2019-03-17T15:57:04.413Z|I-OCEAN7-304-0616641|  26.02   8.834  35.881  33.823 1484.5592    97.7    9.12 12:40:14.73M
2019-03-17T15:57:09.478Z|I-OCEAN7-304-0616641|  26.03   8.834  35.882  33.824 1484.5592    98.2    9.16 12:40:19.80M
2019-03-17T15:57:14.543Z|I-OCEAN7-304-0616641|  26.02   8.834  35.881  33.823 1484.5592    98.1    9.15 12:40:24.86M
2019-03-17T15:57:19.603Z|I-OCEAN7-304-0616641|  26.02   8.834  35.881  33.822 1484.5586    98.0    9.15 12:40:29.92M
2019-03-17T15:57:24.668Z|I-OCEAN7-304-0616641|  26.02   8.834  35.880  33.822 1484.5585    98.2    9.16 12:40:35.01M
2019-03-17T15:57:29.734Z|I-OCEAN7-304-0616641|  26.02   8.835  35.880  33.821 1484.5587    98.0    9.14 12:40:40.07M
2019-03-17T15:57:34.799Z|I-OCEAN7-304-0616641|  26.02   8.835  35.880  33.821 1484.5591    98.2    9.16 12:40:45.14M
2019-03-17T15:57:39.864Z|I-OCEAN7-304-0616641|  26.03   8.835  35.879  33.820 1484.5593    98.0    9.14 12:40:50.20M
2019-03-17T15:57:44.929Z|I-OCEAN7-304-0616641|  26.05   8.835  35.879  33.820 1484.5596    97.9    9.13 12:40:55.27M
2019-03-17T15:57:49.994Z|I-OCEAN7-304-0616641|  25.97   8.835  35.879  33.820 1484.5580    98.2    9.16 12:41:00.33M
2019-03-17T15:57:55.060Z|I-OCEAN7-304-0616641|  25.99   8.835  35.879  33.820 1484.5580    98.1    9.15 12:41:05.39M