2019-03-17T15:53:01.302Z|I-OCEAN7-304-0616641|  26.04   8.836  35.880  33.820 1484.5636    97.5    9.09 12:36:11.61M
2019-03-17T15:53:06.362Z|I-OCEAN7-304-0616641|  26.05   8.836  35.881  33.821 1484.5648    97.3    9.08 12:36:16.68M
2019-03-17T15:53:11.432Z|I-OCEAN7-304-0616641|  26.01   8.836  35.881  33.821 1484.5640    97.3    9.08 12:36:21.74M
2019-03-17T15:53:16.497Z|I-OCEAN7-304-0616641|  26.08   8.836  35.881  33.821 1484.5654    97.8    9.12 12:36:26.80M
2019-03-17T15:53:21.563Z|I-OCEAN7-304-0616641|  25.97   8.837  35.880  33.820 1484.5638    97.8    9.12 12:36:31.87M
2019-03-17T15:53:26.628Z|I-OCEAN7-304-0616641|  26.08   8.837  35.880  33.819 1484.5651    98.3    9.17 12:36:36.93M
2019-03-17T15:53:31.688Z|I-OCEAN7-304-0616641|  25.98   8.841  35.880  33.816 1484.5731    98.6    9.20 12:36:42.02M
2019-03-17T15:53:36.753Z|I-OCEAN7-304-0616641|  26.07   8.841  35.880  33.815 1484.5753    98.8    9.21 12:36:47.08M
2019-03-17T15:53:41.819Z|I-OCEAN7-304-0616641|  25.97   8.841  35.881  33.816 1484.5746    99.0    9.24 12:36:52.14M
2019-03-17T15:53:46.884Z|I-OCEAN7-304-0616641|  26.07   8.841  35.881  33.817 1484.5763    99.0    9.24 12:36:57.21M
2019-03-17T15:53:51.944Z|I-OCEAN7-304-0616641|  26.01   8.841  35.881  33.817 1484.5756    98.7    9.21 12:37:02.27M
2019-03-17T15:53:57.014Z|I-OCEAN7-304-0616641|  26.07   8.841  35.882  33.817 1484.5769    98.4    9.18 12:37:07.33M