2019-03-17T15:53:01.302Z|I-OCEAN7-304-0616641| 26.04 8.836 35.880 33.820 1484.5636 97.5 9.09 12:36:11.61M 2019-03-17T15:53:06.362Z|I-OCEAN7-304-0616641| 26.05 8.836 35.881 33.821 1484.5648 97.3 9.08 12:36:16.68M 2019-03-17T15:53:11.432Z|I-OCEAN7-304-0616641| 26.01 8.836 35.881 33.821 1484.5640 97.3 9.08 12:36:21.74M 2019-03-17T15:53:16.497Z|I-OCEAN7-304-0616641| 26.08 8.836 35.881 33.821 1484.5654 97.8 9.12 12:36:26.80M 2019-03-17T15:53:21.563Z|I-OCEAN7-304-0616641| 25.97 8.837 35.880 33.820 1484.5638 97.8 9.12 12:36:31.87M 2019-03-17T15:53:26.628Z|I-OCEAN7-304-0616641| 26.08 8.837 35.880 33.819 1484.5651 98.3 9.17 12:36:36.93M 2019-03-17T15:53:31.688Z|I-OCEAN7-304-0616641| 25.98 8.841 35.880 33.816 1484.5731 98.6 9.20 12:36:42.02M 2019-03-17T15:53:36.753Z|I-OCEAN7-304-0616641| 26.07 8.841 35.880 33.815 1484.5753 98.8 9.21 12:36:47.08M 2019-03-17T15:53:41.819Z|I-OCEAN7-304-0616641| 25.97 8.841 35.881 33.816 1484.5746 99.0 9.24 12:36:52.14M 2019-03-17T15:53:46.884Z|I-OCEAN7-304-0616641| 26.07 8.841 35.881 33.817 1484.5763 99.0 9.24 12:36:57.21M 2019-03-17T15:53:51.944Z|I-OCEAN7-304-0616641| 26.01 8.841 35.881 33.817 1484.5756 98.7 9.21 12:37:02.27M 2019-03-17T15:53:57.014Z|I-OCEAN7-304-0616641| 26.07 8.841 35.882 33.817 1484.5769 98.4 9.18 12:37:07.33M