2019-03-17T15:51:04.812Z|I-OCEAN7-304-0616641|  26.05   8.836  35.884  33.824 1484.5687    96.4    8.99 12:34:15.13M
2019-03-17T15:51:09.877Z|I-OCEAN7-304-0616641|  26.01   8.836  35.883  33.823 1484.5677    96.1    8.97 12:34:20.19M
2019-03-17T15:51:14.937Z|I-OCEAN7-304-0616641|  26.06   8.837  35.883  33.823 1484.5688    96.5    9.01 12:34:25.26M
2019-03-17T15:51:20.002Z|I-OCEAN7-304-0616641|  26.06   8.836  35.883  33.823 1484.5680    96.4    8.99 12:34:30.32M
2019-03-17T15:51:25.072Z|I-OCEAN7-304-0616641|  26.06   8.836  35.883  33.823 1484.5673    95.8    8.94 12:34:35.38M
2019-03-17T15:51:30.133Z|I-OCEAN7-304-0616641|  26.04   8.836  35.882  33.822 1484.5664    95.7    8.93 12:34:40.45M
2019-03-17T15:51:35.198Z|I-OCEAN7-304-0616641|  26.03   8.836  35.882  33.823 1484.5654    96.1    8.97 12:34:45.51M
2019-03-17T15:51:40.263Z|I-OCEAN7-304-0616641|  26.03   8.836  35.882  33.822 1484.5651    96.4    8.99 12:34:50.57M
2019-03-17T15:51:45.329Z|I-OCEAN7-304-0616641|  26.04   8.836  35.882  33.822 1484.5645    96.4    8.99 12:34:55.64M
2019-03-17T15:51:50.393Z|I-OCEAN7-304-0616641|  25.98   8.835  35.881  33.822 1484.5623    96.6    9.01 12:35:00.70M
2019-03-17T15:51:55.454Z|I-OCEAN7-304-0616641|  26.05   8.835  35.881  33.822 1484.5623    96.9    9.04 12:35:05.77M