2019-03-17T15:48:02.478Z|I-OCEAN7-304-0616641|  26.12   8.838  35.885  33.824 1484.5746    98.7    9.21 12:31:12.78M
2019-03-17T15:48:07.544Z|I-OCEAN7-304-0616641|  26.12   8.837  35.885  33.824 1484.5730    98.2    9.16 12:31:17.84M
2019-03-17T15:48:12.609Z|I-OCEAN7-304-0616641|  26.12   8.836  35.886  33.825 1484.5724    97.2    9.07 12:31:22.90M
2019-03-17T15:48:17.674Z|I-OCEAN7-304-0616641|  26.07   8.837  35.886  33.825 1484.5715    96.2    8.98 12:31:27.97M
2019-03-17T15:48:22.739Z|I-OCEAN7-304-0616641|  26.02   8.837  35.886  33.826 1484.5710    96.4    9.00 12:31:33.05M
2019-03-17T15:48:27.805Z|I-OCEAN7-304-0616641|  26.00   8.836  35.886  33.826 1484.5702    97.0    9.05 12:31:38.11M
2019-03-17T15:48:32.870Z|I-OCEAN7-304-0616641|  26.10   8.836  35.886  33.826 1484.5723    97.5    9.09 12:31:43.18M
2019-03-17T15:48:37.935Z|I-OCEAN7-304-0616641|  26.03   8.836  35.886  33.826 1484.5710    97.2    9.07 12:31:48.24M
2019-03-17T15:48:42.995Z|I-OCEAN7-304-0616641|  26.04   8.836  35.886  33.826 1484.5713    97.3    9.08 12:31:53.31M
2019-03-17T15:48:48.061Z|I-OCEAN7-304-0616641|  26.04   8.836  35.886  33.826 1484.5707    97.0    9.05 12:31:58.37M
2019-03-17T15:48:53.126Z|I-OCEAN7-304-0616641|  26.04   8.836  35.889  33.830 1484.5756    96.9    9.04 12:32:03.43M
2019-03-17T15:48:58.191Z|I-OCEAN7-304-0616641|  26.04   8.836  35.889  33.830 1484.5758    96.8    9.03 12:32:08.50M