2019-03-17T15:18:04.758Z|I-OCEAN7-304-0616641|  26.29   8.840  35.891  33.827 1484.5905    95.9    8.95 12:01:14.96M
2019-03-17T15:18:09.823Z|I-OCEAN7-304-0616641|  26.28   8.840  35.891  33.827 1484.5909    96.6    9.01 12:01:20.04M
2019-03-17T15:18:14.888Z|I-OCEAN7-304-0616641|  26.28   8.840  35.890  33.827 1484.5909    96.6    9.01 12:01:25.10M
2019-03-17T15:18:19.954Z|I-OCEAN7-304-0616641|  26.30   8.841  35.891  33.827 1484.5929    96.7    9.02 12:01:30.17M
2019-03-17T15:18:25.019Z|I-OCEAN7-304-0616641|  26.21   8.841  35.891  33.827 1484.5929    96.7    9.02 12:01:35.23M
2019-03-17T15:18:30.080Z|I-OCEAN7-304-0616641|  26.25   8.841  35.891  33.826 1484.5938    96.6    9.01 12:01:40.30M
2019-03-17T15:18:35.144Z|I-OCEAN7-304-0616641|  26.25   8.842  35.891  33.826 1484.5939    96.5    9.00 12:01:45.36M
2019-03-17T15:18:40.210Z|I-OCEAN7-304-0616641|  26.27   8.841  35.891  33.826 1484.5939    95.9    8.95 12:01:50.42M
2019-03-17T15:18:45.275Z|I-OCEAN7-304-0616641|  26.23   8.841  35.891  33.827 1484.5931    96.1    8.97 12:01:55.49M
2019-03-17T15:18:50.340Z|I-OCEAN7-304-0616641|  26.28   8.841  35.892  33.828 1484.5941    95.9    8.94 12:02:00.55M
2019-03-17T15:18:55.405Z|I-OCEAN7-304-0616641|  26.28   8.841  35.892  33.828 1484.5950    95.4    8.90 12:02:05.61M