2019-03-17T15:05:04.787Z|I-OCEAN7-304-0616641|  26.39   8.840  35.901  33.838 1484.6052    96.1    8.96 11:48:14.95M
2019-03-17T15:05:09.857Z|I-OCEAN7-304-0616641|  26.37   8.840  35.901  33.838 1484.6058    95.2    8.88 11:48:20.03M
2019-03-17T15:05:14.918Z|I-OCEAN7-304-0616641|  26.34   8.840  35.902  33.839 1484.6056    95.8    8.94 11:48:25.10M
2019-03-17T15:05:19.983Z|I-OCEAN7-304-0616641|  26.39   8.840  35.901  33.839 1484.6051    96.5    9.00 11:48:30.16M
2019-03-17T15:05:25.048Z|I-OCEAN7-304-0616641|  26.30   8.840  35.901  33.838 1484.6035    96.7    9.02 11:48:35.22M
2019-03-17T15:05:30.113Z|I-OCEAN7-304-0616641|  26.31   8.840  35.901  33.838 1484.6033    96.9    9.04 11:48:40.29M
2019-03-17T15:05:35.178Z|I-OCEAN7-304-0616641|  26.32   8.840  35.900  33.837 1484.6024    95.9    8.94 11:48:45.35M
2019-03-17T15:05:40.239Z|I-OCEAN7-304-0616641|  26.34   8.840  35.899  33.836 1484.6030    95.8    8.93 11:48:50.41M
2019-03-17T15:05:45.309Z|I-OCEAN7-304-0616641|  26.34   8.840  35.899  33.836 1484.6025    96.0    8.96 11:48:55.47M
2019-03-17T15:05:50.374Z|I-OCEAN7-304-0616641|  26.29   8.840  35.899  33.836 1484.6008    96.5    9.00 11:49:00.54M
2019-03-17T15:05:55.439Z|I-OCEAN7-304-0616641|  26.39   8.840  35.898  33.835 1484.6014    97.2    9.07 11:49:05.60M