2019-03-17T14:43:02.890Z|I-OCEAN7-304-0616641|  26.43   8.839  35.898  33.835 1484.6003    98.0    9.14 11:26:13.00M
2019-03-17T14:43:07.955Z|I-OCEAN7-304-0616641|  26.43   8.839  35.899  33.836 1484.6016    98.1    9.15 11:26:18.06M
2019-03-17T14:43:13.021Z|I-OCEAN7-304-0616641|  26.36   8.839  35.900  33.837 1484.6019    97.5    9.09 11:26:23.13M
2019-03-17T14:43:18.086Z|I-OCEAN7-304-0616641|  26.44   8.839  35.900  33.838 1484.6036    98.0    9.14 11:26:28.19M
2019-03-17T14:43:23.151Z|I-OCEAN7-304-0616641|  26.36   8.839  35.900  33.838 1484.6022    98.1    9.15 11:26:33.25M
2019-03-17T14:43:28.216Z|I-OCEAN7-304-0616641|  26.42   8.839  35.900  33.838 1484.6030    98.3    9.17 11:26:38.31M
2019-03-17T14:43:33.276Z|I-OCEAN7-304-0616641|  26.44   8.839  35.901  33.838 1484.6040    97.7    9.11 11:26:43.38M
2019-03-17T14:43:38.341Z|I-OCEAN7-304-0616641|  26.44   8.839  35.901  33.838 1484.6034    96.8    9.03 11:26:48.44M
2019-03-17T14:43:43.407Z|I-OCEAN7-304-0616641|  26.44   8.839  35.901  33.839 1484.6038    97.5    9.10 11:26:53.51M
2019-03-17T14:43:48.472Z|I-OCEAN7-304-0616641|  26.43   8.839  35.902  33.840 1484.6042    98.4    9.18 11:26:58.57M
2019-03-17T14:43:53.537Z|I-OCEAN7-304-0616641|  26.47   8.839  35.901  33.839 1484.6049    98.7    9.21 11:27:03.63M
2019-03-17T14:43:58.602Z|I-OCEAN7-304-0616641|  26.41   8.839  35.901  33.839 1484.6036    98.9    9.23 11:27:08.70M