2019-03-17T14:39:04.841Z|I-OCEAN7-304-0616641|  26.49   8.839  35.903  33.841 1484.6072    96.7    9.02 11:22:14.92M
2019-03-17T14:39:09.906Z|I-OCEAN7-304-0616641|  26.42   8.840  35.903  33.841 1484.6072    97.1    9.06 11:22:20.00M
2019-03-17T14:39:14.976Z|I-OCEAN7-304-0616641|  26.42   8.840  35.902  33.840 1484.6062    96.6    9.01 11:22:25.06M
2019-03-17T14:39:20.036Z|I-OCEAN7-304-0616641|  26.45   8.840  35.903  33.841 1484.6079    96.9    9.04 11:22:30.13M
2019-03-17T14:39:25.102Z|I-OCEAN7-304-0616641|  26.43   8.839  35.903  33.841 1484.6077    97.3    9.07 11:22:35.19M
2019-03-17T14:39:30.167Z|I-OCEAN7-304-0616641|  26.49   8.839  35.903  33.841 1484.6079    97.5    9.09 11:22:40.26M
2019-03-17T14:39:35.232Z|I-OCEAN7-304-0616641|  26.34   8.839  35.902  33.840 1484.6046    97.8    9.12 11:22:45.32M
2019-03-17T14:39:40.297Z|I-OCEAN7-304-0616641|  26.51   8.839  35.902  33.840 1484.6071    98.9    9.23 11:22:50.38M
2019-03-17T14:39:45.357Z|I-OCEAN7-304-0616641|  26.41   8.839  35.902  33.840 1484.6047    98.7    9.20 11:22:55.45M
2019-03-17T14:39:50.428Z|I-OCEAN7-304-0616641|  26.47   8.839  35.902  33.840 1484.6062    98.4    9.18 11:23:00.51M
2019-03-17T14:39:55.493Z|I-OCEAN7-304-0616641|  26.40   8.839  35.903  33.840 1484.6063    98.6    9.20 11:23:05.57M