2019-03-17T14:35:01.736Z|I-OCEAN7-304-0616641|  26.48   8.840  35.907  33.844 1484.6143    98.8    9.21 11:18:11.80M
2019-03-17T14:35:06.802Z|I-OCEAN7-304-0616641|  26.48   8.840  35.907  33.844 1484.6149    98.6    9.20 11:18:16.86M
2019-03-17T14:35:11.867Z|I-OCEAN7-304-0616641|  26.48   8.840  35.907  33.845 1484.6146    97.8    9.12 11:18:21.92M
2019-03-17T14:35:16.932Z|I-OCEAN7-304-0616641|  26.40   8.840  35.907  33.845 1484.6134    97.6    9.11 11:18:27.01M
2019-03-17T14:35:21.997Z|I-OCEAN7-304-0616641|  26.46   8.840  35.908  33.845 1484.6146    98.3    9.17 11:18:32.08M
2019-03-17T14:35:27.062Z|I-OCEAN7-304-0616641|  26.44   8.840  35.907  33.844 1484.6134    98.6    9.20 11:18:37.14M
2019-03-17T14:35:32.123Z|I-OCEAN7-304-0616641|  26.48   8.840  35.906  33.843 1484.6133    99.6    9.29 11:18:42.20M
2019-03-17T14:35:37.188Z|I-OCEAN7-304-0616641|  26.43   8.840  35.905  33.842 1484.6127    99.9    9.32 11:18:47.27M
2019-03-17T14:35:42.258Z|I-OCEAN7-304-0616641|  26.45   8.840  35.905  33.842 1484.6124    99.8    9.31 11:18:52.33M
2019-03-17T14:35:47.318Z|I-OCEAN7-304-0616641|  26.38   8.841  35.904  33.841 1484.6110    99.2    9.25 11:18:57.39M
2019-03-17T14:35:52.383Z|I-OCEAN7-304-0616641|  26.47   8.840  35.904  33.840 1484.6113    98.9    9.22 11:19:02.46M
2019-03-17T14:35:57.448Z|I-OCEAN7-304-0616641|  26.47   8.841  35.903  33.840 1484.6105    98.1    9.15 11:19:07.52M