2019-03-17T14:33:00.182Z|I-OCEAN7-304-0616641| 26.49 8.839 35.907 33.845 1484.6133 96.4 8.99 11:16:10.27M 2019-03-17T14:33:05.247Z|I-OCEAN7-304-0616641| 26.51 8.840 35.907 33.845 1484.6143 96.4 9.00 11:16:15.31M 2019-03-17T14:33:10.312Z|I-OCEAN7-304-0616641| 26.48 8.840 35.906 33.844 1484.6134 97.2 9.07 11:16:20.38M 2019-03-17T14:33:15.377Z|I-OCEAN7-304-0616641| 26.46 8.840 35.906 33.843 1484.6132 97.8 9.12 11:16:25.44M 2019-03-17T14:33:20.442Z|I-OCEAN7-304-0616641| 26.46 8.840 35.906 33.843 1484.6134 98.0 9.14 11:16:30.51M 2019-03-17T14:33:25.508Z|I-OCEAN7-304-0616641| 26.46 8.840 35.906 33.843 1484.6134 98.3 9.17 11:16:35.57M 2019-03-17T14:33:30.568Z|I-OCEAN7-304-0616641| 26.46 8.840 35.906 33.843 1484.6130 98.2 9.16 11:16:40.63M 2019-03-17T14:33:35.638Z|I-OCEAN7-304-0616641| 26.46 8.840 35.906 33.843 1484.6132 97.5 9.09 11:16:45.69M 2019-03-17T14:33:40.700Z|I-OCEAN7-304-0616641| 26.43 8.840 35.906 33.843 1484.6127 97.2 9.06 11:16:50.76M 2019-03-17T14:33:45.768Z|I-OCEAN7-304-0616641| 26.47 8.841 35.905 33.842 1484.6140 97.6 9.10 11:16:55.82M 2019-03-17T14:33:50.829Z|I-OCEAN7-304-0616641| 26.43 8.840 35.905 33.842 1484.6123 97.7 9.12 11:17:00.89M 2019-03-17T14:33:55.894Z|I-OCEAN7-304-0616641| 26.44 8.840 35.905 33.842 1484.6123 97.8 9.12 11:17:05.95M