2019-03-17T14:30:02.915Z|I-OCEAN7-304-0616641| 26.45 8.840 35.906 33.843 1484.6133 98.2 9.16 11:13:12.96M 2019-03-17T14:30:07.980Z|I-OCEAN7-304-0616641| 26.45 8.840 35.906 33.844 1484.6133 98.0 9.14 11:13:18.05M 2019-03-17T14:30:13.045Z|I-OCEAN7-304-0616641| 26.45 8.840 35.906 33.844 1484.6129 97.5 9.10 11:13:23.11M 2019-03-17T14:30:18.110Z|I-OCEAN7-304-0616641| 26.42 8.840 35.906 33.843 1484.6123 97.6 9.10 11:13:28.17M 2019-03-17T14:30:23.176Z|I-OCEAN7-304-0616641| 26.39 8.840 35.905 33.842 1484.6113 97.9 9.13 11:13:33.24M 2019-03-17T14:30:28.241Z|I-OCEAN7-304-0616641| 26.46 8.840 35.906 33.842 1484.6132 98.6 9.20 11:13:38.30M 2019-03-17T14:30:33.306Z|I-OCEAN7-304-0616641| 26.46 8.840 35.906 33.843 1484.6139 99.0 9.23 11:13:43.36M 2019-03-17T14:30:38.371Z|I-OCEAN7-304-0616641| 26.48 8.841 35.906 33.843 1484.6155 99.0 9.23 11:13:48.43M 2019-03-17T14:30:43.436Z|I-OCEAN7-304-0616641| 26.44 8.841 35.907 33.844 1484.6161 98.6 9.19 11:13:53.49M 2019-03-17T14:30:48.502Z|I-OCEAN7-304-0616641| 26.50 8.841 35.904 33.840 1484.6124 98.1 9.15 11:13:58.56M 2019-03-17T14:30:53.567Z|I-OCEAN7-304-0616641| 26.48 8.841 35.904 33.840 1484.6121 98.1 9.15 11:14:03.62M 2019-03-17T14:30:58.632Z|I-OCEAN7-304-0616641| 26.52 8.840 35.904 33.841 1484.6122 98.7 9.20 11:14:08.68M