2019-03-17T14:30:02.915Z|I-OCEAN7-304-0616641|  26.45   8.840  35.906  33.843 1484.6133    98.2    9.16 11:13:12.96M
2019-03-17T14:30:07.980Z|I-OCEAN7-304-0616641|  26.45   8.840  35.906  33.844 1484.6133    98.0    9.14 11:13:18.05M
2019-03-17T14:30:13.045Z|I-OCEAN7-304-0616641|  26.45   8.840  35.906  33.844 1484.6129    97.5    9.10 11:13:23.11M
2019-03-17T14:30:18.110Z|I-OCEAN7-304-0616641|  26.42   8.840  35.906  33.843 1484.6123    97.6    9.10 11:13:28.17M
2019-03-17T14:30:23.176Z|I-OCEAN7-304-0616641|  26.39   8.840  35.905  33.842 1484.6113    97.9    9.13 11:13:33.24M
2019-03-17T14:30:28.241Z|I-OCEAN7-304-0616641|  26.46   8.840  35.906  33.842 1484.6132    98.6    9.20 11:13:38.30M
2019-03-17T14:30:33.306Z|I-OCEAN7-304-0616641|  26.46   8.840  35.906  33.843 1484.6139    99.0    9.23 11:13:43.36M
2019-03-17T14:30:38.371Z|I-OCEAN7-304-0616641|  26.48   8.841  35.906  33.843 1484.6155    99.0    9.23 11:13:48.43M
2019-03-17T14:30:43.436Z|I-OCEAN7-304-0616641|  26.44   8.841  35.907  33.844 1484.6161    98.6    9.19 11:13:53.49M
2019-03-17T14:30:48.502Z|I-OCEAN7-304-0616641|  26.50   8.841  35.904  33.840 1484.6124    98.1    9.15 11:13:58.56M
2019-03-17T14:30:53.567Z|I-OCEAN7-304-0616641|  26.48   8.841  35.904  33.840 1484.6121    98.1    9.15 11:14:03.62M
2019-03-17T14:30:58.632Z|I-OCEAN7-304-0616641|  26.52   8.840  35.904  33.841 1484.6122    98.7    9.20 11:14:08.68M