2019-03-17T14:26:04.876Z|I-OCEAN7-304-0616641|  26.47   8.838  35.906  33.845 1484.6090    97.0    9.05 11:09:14.90M
2019-03-17T14:26:09.941Z|I-OCEAN7-304-0616641|  26.47   8.839  35.907  33.845 1484.6107    97.0    9.05 11:09:19.97M
2019-03-17T14:26:15.006Z|I-OCEAN7-304-0616641|  26.47   8.839  35.907  33.846 1484.6124    96.9    9.04 11:09:25.06M
2019-03-17T14:26:20.071Z|I-OCEAN7-304-0616641|  26.51   8.839  35.908  33.846 1484.6146    97.4    9.09 11:09:30.12M
2019-03-17T14:26:25.131Z|I-OCEAN7-304-0616641|  26.49   8.840  35.908  33.846 1484.6163    97.5    9.09 11:09:35.18M
2019-03-17T14:26:30.197Z|I-OCEAN7-304-0616641|  26.49   8.840  35.909  33.847 1484.6182    97.3    9.07 11:09:40.25M
2019-03-17T14:26:35.262Z|I-OCEAN7-304-0616641|  26.47   8.840  35.910  33.847 1484.6185    97.4    9.08 11:09:45.31M
2019-03-17T14:26:40.327Z|I-OCEAN7-304-0616641|  26.47   8.840  35.910  33.847 1484.6195    97.5    9.09 11:09:50.37M
2019-03-17T14:26:45.392Z|I-OCEAN7-304-0616641|  26.47   8.841  35.910  33.847 1484.6208    97.5    9.10 11:09:55.43M
2019-03-17T14:26:50.457Z|I-OCEAN7-304-0616641|  26.47   8.841  35.910  33.846 1484.6216    97.2    9.07 11:10:00.50M
2019-03-17T14:26:55.523Z|I-OCEAN7-304-0616641|  26.47   8.841  35.910  33.846 1484.6216    96.9    9.03 11:10:05.56M