2019-03-17T14:07:00.509Z|I-OCEAN7-304-0616641| 26.46 8.841 35.903 33.839 1484.6132 97.2 9.06 10:50:10.51M 2019-03-17T14:07:05.574Z|I-OCEAN7-304-0616641| 26.41 8.841 35.904 33.840 1484.6123 97.4 9.08 10:50:15.55M 2019-03-17T14:07:10.635Z|I-OCEAN7-304-0616641| 26.52 8.842 35.903 33.839 1484.6145 98.2 9.15 10:50:20.62M 2019-03-17T14:07:15.700Z|I-OCEAN7-304-0616641| 26.47 8.842 35.903 33.839 1484.6132 98.1 9.15 10:50:25.68M 2019-03-17T14:07:20.765Z|I-OCEAN7-304-0616641| 26.42 8.841 35.903 33.839 1484.6117 97.7 9.11 10:50:30.74M 2019-03-17T14:07:25.830Z|I-OCEAN7-304-0616641| 26.52 8.841 35.903 33.839 1484.6128 98.3 9.17 10:50:35.80M 2019-03-17T14:07:30.895Z|I-OCEAN7-304-0616641| 26.42 8.841 35.903 33.839 1484.6112 98.3 9.17 10:50:40.87M 2019-03-17T14:07:35.960Z|I-OCEAN7-304-0616641| 26.48 8.841 35.903 33.839 1484.6122 98.0 9.14 10:50:45.93M 2019-03-17T14:07:41.027Z|I-OCEAN7-304-0616641| 26.43 8.841 35.904 33.840 1484.6107 97.7 9.11 10:50:51.02M 2019-03-17T14:07:46.086Z|I-OCEAN7-304-0616641| 26.48 8.840 35.904 33.841 1484.6121 98.0 9.14 10:50:56.08M 2019-03-17T14:07:51.156Z|I-OCEAN7-304-0616641| 26.48 8.841 35.905 33.841 1484.6138 98.0 9.14 10:51:01.14M 2019-03-17T14:07:56.221Z|I-OCEAN7-304-0616641| 26.42 8.840 35.906 33.844 1484.6111 97.8 9.13 10:51:06.21M