2019-03-17T14:02:01.947Z|I-OCEAN7-304-0616641| 26.47 8.840 35.906 33.844 1484.6144 96.9 9.04 10:45:11.90M 2019-03-17T14:02:07.012Z|I-OCEAN7-304-0616641| 26.47 8.840 35.907 33.844 1484.6144 97.0 9.05 10:45:16.97M 2019-03-17T14:02:12.077Z|I-OCEAN7-304-0616641| 26.49 8.840 35.907 33.844 1484.6151 97.4 9.09 10:45:22.05M 2019-03-17T14:02:17.143Z|I-OCEAN7-304-0616641| 26.49 8.841 35.907 33.844 1484.6160 97.5 9.10 10:45:27.12M 2019-03-17T14:02:22.208Z|I-OCEAN7-304-0616641| 26.49 8.841 35.907 33.844 1484.6173 97.1 9.06 10:45:32.18M 2019-03-17T14:02:27.273Z|I-OCEAN7-304-0616641| 26.42 8.841 35.908 33.844 1484.6173 97.1 9.05 10:45:37.24M 2019-03-17T14:02:32.336Z|I-OCEAN7-304-0616641| 26.42 8.841 35.908 33.845 1484.6173 97.0 9.05 10:45:42.31M 2019-03-17T14:02:37.398Z|I-OCEAN7-304-0616641| 26.42 8.841 35.908 33.844 1484.6168 96.8 9.02 10:45:47.36M 2019-03-17T14:02:42.464Z|I-OCEAN7-304-0616641| 26.43 8.841 35.908 33.845 1484.6165 96.7 9.02 10:45:52.43M 2019-03-17T14:02:47.529Z|I-OCEAN7-304-0616641| 26.46 8.841 35.908 33.845 1484.6177 97.2 9.07 10:45:57.50M 2019-03-17T14:02:52.599Z|I-OCEAN7-304-0616641| 26.49 8.841 35.908 33.845 1484.6182 97.4 9.08 10:46:02.56M 2019-03-17T14:02:57.659Z|I-OCEAN7-304-0616641| 26.46 8.841 35.908 33.844 1484.6172 97.3 9.08 10:46:07.63M