2019-03-17T14:02:01.947Z|I-OCEAN7-304-0616641|  26.47   8.840  35.906  33.844 1484.6144    96.9    9.04 10:45:11.90M
2019-03-17T14:02:07.012Z|I-OCEAN7-304-0616641|  26.47   8.840  35.907  33.844 1484.6144    97.0    9.05 10:45:16.97M
2019-03-17T14:02:12.077Z|I-OCEAN7-304-0616641|  26.49   8.840  35.907  33.844 1484.6151    97.4    9.09 10:45:22.05M
2019-03-17T14:02:17.143Z|I-OCEAN7-304-0616641|  26.49   8.841  35.907  33.844 1484.6160    97.5    9.10 10:45:27.12M
2019-03-17T14:02:22.208Z|I-OCEAN7-304-0616641|  26.49   8.841  35.907  33.844 1484.6173    97.1    9.06 10:45:32.18M
2019-03-17T14:02:27.273Z|I-OCEAN7-304-0616641|  26.42   8.841  35.908  33.844 1484.6173    97.1    9.05 10:45:37.24M
2019-03-17T14:02:32.336Z|I-OCEAN7-304-0616641|  26.42   8.841  35.908  33.845 1484.6173    97.0    9.05 10:45:42.31M
2019-03-17T14:02:37.398Z|I-OCEAN7-304-0616641|  26.42   8.841  35.908  33.844 1484.6168    96.8    9.02 10:45:47.36M
2019-03-17T14:02:42.464Z|I-OCEAN7-304-0616641|  26.43   8.841  35.908  33.845 1484.6165    96.7    9.02 10:45:52.43M
2019-03-17T14:02:47.529Z|I-OCEAN7-304-0616641|  26.46   8.841  35.908  33.845 1484.6177    97.2    9.07 10:45:57.50M
2019-03-17T14:02:52.599Z|I-OCEAN7-304-0616641|  26.49   8.841  35.908  33.845 1484.6182    97.4    9.08 10:46:02.56M
2019-03-17T14:02:57.659Z|I-OCEAN7-304-0616641|  26.46   8.841  35.908  33.844 1484.6172    97.3    9.08 10:46:07.63M