2019-03-17T13:51:03.525Z|I-OCEAN7-304-0616641|  26.44   8.841  35.915  33.852 1484.6262    96.2    8.97 10:34:13.46M
2019-03-17T13:51:08.591Z|I-OCEAN7-304-0616641|  26.44   8.840  35.914  33.852 1484.6244    95.6    8.92 10:34:18.52M
2019-03-17T13:51:13.656Z|I-OCEAN7-304-0616641|  26.44   8.840  35.913  33.850 1484.6222    95.2    8.88 10:34:23.59M
2019-03-17T13:51:18.721Z|I-OCEAN7-304-0616641|  26.45   8.840  35.912  33.850 1484.6213    96.6    9.01 10:34:28.65M
2019-03-17T13:51:23.786Z|I-OCEAN7-304-0616641|  26.45   8.840  35.911  33.849 1484.6198    97.4    9.08 10:34:33.71M
2019-03-17T13:51:28.851Z|I-OCEAN7-304-0616641|  26.44   8.840  35.911  33.848 1484.6180    97.9    9.13 10:34:38.77M
2019-03-17T13:51:33.912Z|I-OCEAN7-304-0616641|  26.44   8.840  35.910  33.848 1484.6173    97.8    9.12 10:34:43.84M
2019-03-17T13:51:38.982Z|I-OCEAN7-304-0616641|  26.44   8.840  35.909  33.847 1484.6165    98.4    9.18 10:34:48.90M
2019-03-17T13:51:44.047Z|I-OCEAN7-304-0616641|  26.41   8.840  35.908  33.846 1484.6146    98.5    9.19 10:34:53.97M
2019-03-17T13:51:49.117Z|I-OCEAN7-304-0616641|  26.49   8.840  35.907  33.845 1484.6150    98.4    9.18 10:34:59.05M
2019-03-17T13:51:54.177Z|I-OCEAN7-304-0616641|  26.49   8.840  35.907  33.844 1484.6150    97.7    9.11 10:35:04.12M
2019-03-17T13:51:59.242Z|I-OCEAN7-304-0616641|  26.46   8.840  35.907  33.844 1484.6146    97.0    9.05 10:35:09.18M