2019-03-17T13:32:04.224Z|I-OCEAN7-304-0616641|  26.37   8.840  35.907  33.844 1484.6139    99.4    9.27 10:15:14.10M
2019-03-17T13:32:09.290Z|I-OCEAN7-304-0616641|  26.43   8.840  35.908  33.845 1484.6149    99.2    9.25 10:15:19.16M
2019-03-17T13:32:14.445Z|I-OCEAN7-304-0616641|  26.43   8.840  35.909  33.846 1484.6160    99.0    9.23 10:15:24.23M
2019-03-17T13:32:19.415Z|I-OCEAN7-304-0616641|  26.43   8.840  35.909  33.847 1484.6172    98.3    9.17 10:15:29.38M
2019-03-17T13:32:24.480Z|I-OCEAN7-304-0616641|  26.43   8.840  35.909  33.846 1484.6173    97.0    9.05 10:15:34.35M
2019-03-17T13:32:29.545Z|I-OCEAN7-304-0616641|  26.48   8.841  35.909  33.846 1484.6189    97.2    9.06 10:15:39.42M
2019-03-17T13:32:34.611Z|I-OCEAN7-304-0616641|  26.41   8.841  35.909  33.846 1484.6174    97.3    9.07 10:15:44.48M
2019-03-17T13:32:39.676Z|I-OCEAN7-304-0616641|  26.41   8.840  35.909  33.846 1484.6171    97.1    9.06 10:15:49.54M
2019-03-17T13:32:44.744Z|I-OCEAN7-304-0616641|  26.41   8.840  35.909  33.846 1484.6162    96.7    9.02 10:15:54.61M
2019-03-17T13:32:49.806Z|I-OCEAN7-304-0616641|  26.40   8.840  35.909  33.846 1484.6166    96.0    8.95 10:15:59.67M
2019-03-17T13:32:54.871Z|I-OCEAN7-304-0616641|  26.40   8.840  35.909  33.846 1484.6168    95.7    8.92 10:16:04.74M
2019-03-17T13:32:59.937Z|I-OCEAN7-304-0616641|  26.40   8.840  35.909  33.846 1484.6160    96.1    8.96 10:16:09.80M