2019-03-17T13:19:04.508Z|I-OCEAN7-304-0616641| 26.28 8.840 35.907 33.845 1484.6106 98.5 9.19 10:02:14.34M 2019-03-17T13:19:09.574Z|I-OCEAN7-304-0616641| 26.28 8.840 35.907 33.844 1484.6108 98.5 9.18 10:02:19.40M 2019-03-17T13:19:14.639Z|I-OCEAN7-304-0616641| 26.28 8.840 35.907 33.844 1484.6108 97.6 9.10 10:02:24.47M 2019-03-17T13:19:19.704Z|I-OCEAN7-304-0616641| 26.32 8.840 35.906 33.844 1484.6115 96.7 9.02 10:02:29.53M 2019-03-17T13:19:24.769Z|I-OCEAN7-304-0616641| 26.32 8.840 35.906 33.843 1484.6108 96.5 9.00 10:02:34.59M 2019-03-17T13:19:29.829Z|I-OCEAN7-304-0616641| 26.30 8.840 35.906 33.843 1484.6099 97.1 9.05 10:02:39.66M 2019-03-17T13:19:34.900Z|I-OCEAN7-304-0616641| 26.30 8.840 35.906 33.843 1484.6096 97.0 9.05 10:02:44.72M 2019-03-17T13:19:39.965Z|I-OCEAN7-304-0616641| 26.23 8.840 35.906 33.843 1484.6084 96.7 9.02 10:02:49.79M 2019-03-17T13:19:45.030Z|I-OCEAN7-304-0616641| 26.29 8.840 35.905 33.843 1484.6091 97.4 9.08 10:02:54.85M 2019-03-17T13:19:50.095Z|I-OCEAN7-304-0616641| 26.24 8.840 35.906 33.843 1484.6086 97.7 9.11 10:02:59.91M 2019-03-17T13:19:55.155Z|I-OCEAN7-304-0616641| 26.32 8.840 35.904 33.841 1484.6069 97.5 9.10 10:03:05.00M