2019-03-17T13:19:04.508Z|I-OCEAN7-304-0616641|  26.28   8.840  35.907  33.845 1484.6106    98.5    9.19 10:02:14.34M
2019-03-17T13:19:09.574Z|I-OCEAN7-304-0616641|  26.28   8.840  35.907  33.844 1484.6108    98.5    9.18 10:02:19.40M
2019-03-17T13:19:14.639Z|I-OCEAN7-304-0616641|  26.28   8.840  35.907  33.844 1484.6108    97.6    9.10 10:02:24.47M
2019-03-17T13:19:19.704Z|I-OCEAN7-304-0616641|  26.32   8.840  35.906  33.844 1484.6115    96.7    9.02 10:02:29.53M
2019-03-17T13:19:24.769Z|I-OCEAN7-304-0616641|  26.32   8.840  35.906  33.843 1484.6108    96.5    9.00 10:02:34.59M
2019-03-17T13:19:29.829Z|I-OCEAN7-304-0616641|  26.30   8.840  35.906  33.843 1484.6099    97.1    9.05 10:02:39.66M
2019-03-17T13:19:34.900Z|I-OCEAN7-304-0616641|  26.30   8.840  35.906  33.843 1484.6096    97.0    9.05 10:02:44.72M
2019-03-17T13:19:39.965Z|I-OCEAN7-304-0616641|  26.23   8.840  35.906  33.843 1484.6084    96.7    9.02 10:02:49.79M
2019-03-17T13:19:45.030Z|I-OCEAN7-304-0616641|  26.29   8.840  35.905  33.843 1484.6091    97.4    9.08 10:02:54.85M
2019-03-17T13:19:50.095Z|I-OCEAN7-304-0616641|  26.24   8.840  35.906  33.843 1484.6086    97.7    9.11 10:02:59.91M
2019-03-17T13:19:55.155Z|I-OCEAN7-304-0616641|  26.32   8.840  35.904  33.841 1484.6069    97.5    9.10 10:03:05.00M