2019-03-17T13:10:02.847Z|I-OCEAN7-304-0616641|  26.24   8.841  35.913  33.850 1484.6217    98.4    9.18 09:53:12.64M
2019-03-17T13:10:07.912Z|I-OCEAN7-304-0616641|  26.28   8.841  35.913  33.850 1484.6229    98.2    9.16 09:53:17.70M
2019-03-17T13:10:12.972Z|I-OCEAN7-304-0616641|  26.21   8.841  35.913  33.849 1484.6210    97.3    9.07 09:53:22.77M
2019-03-17T13:10:18.037Z|I-OCEAN7-304-0616641|  26.23   8.841  35.913  33.849 1484.6207    96.6    9.01 09:53:27.83M
2019-03-17T13:10:23.103Z|I-OCEAN7-304-0616641|  26.23   8.841  35.913  33.850 1484.6202    98.0    9.14 09:53:32.89M
2019-03-17T13:10:28.163Z|I-OCEAN7-304-0616641|  26.24   8.841  35.912  33.850 1484.6191    98.8    9.22 09:53:37.96M
2019-03-17T13:10:32.973Z|I-OCEAN7-304-0616641|  26.24   8.841  35.912  33.850 1484.6190    99.5    9.28 09:53:43.04M
2019-03-17T13:10:38.038Z|I-OCEAN7-304-0616641|  26.25   8.838  35.912  33.852 1484.6122    99.5    9.28 09:53:47.83M
2019-03-17T13:10:43.103Z|I-OCEAN7-304-0616641|  26.30   8.838  35.911  33.851 1484.6115    99.3    9.26 09:53:52.90M
2019-03-17T13:10:48.169Z|I-OCEAN7-304-0616641|  26.25   8.837  35.911  33.851 1484.6095    99.0    9.23 09:53:57.96M
2019-03-17T13:10:53.229Z|I-OCEAN7-304-0616641|  26.24   8.837  35.914  33.855 1484.6134    98.8    9.21 09:54:03.04M
2019-03-17T13:10:58.300Z|I-OCEAN7-304-0616641|  26.24   8.837  35.914  33.855 1484.6136    98.7    9.21 09:54:08.11M