2019-03-17T12:51:03.277Z|I-OCEAN7-304-0616641|  26.08   8.840  35.916  33.854 1484.6199    97.6    9.10 09:34:13.02M
2019-03-17T12:51:08.342Z|I-OCEAN7-304-0616641|  26.08   8.840  35.916  33.854 1484.6191    97.5    9.09 09:34:18.09M
2019-03-17T12:51:13.407Z|I-OCEAN7-304-0616641|  26.08   8.840  35.916  33.854 1484.6189    97.6    9.11 09:34:23.15M
2019-03-17T12:51:18.468Z|I-OCEAN7-304-0616641|  26.08   8.840  35.916  33.854 1484.6194    96.9    9.04 09:34:28.21M
2019-03-17T12:51:23.538Z|I-OCEAN7-304-0616641|  26.08   8.840  35.915  33.853 1484.6188    97.0    9.05 09:34:33.28M
2019-03-17T12:51:28.603Z|I-OCEAN7-304-0616641|  26.11   8.840  35.915  33.853 1484.6189    97.3    9.07 09:34:38.34M
2019-03-17T12:51:33.663Z|I-OCEAN7-304-0616641|  26.09   8.840  35.914  33.852 1484.6184    97.9    9.13 09:34:43.41M
2019-03-17T12:51:38.728Z|I-OCEAN7-304-0616641|  26.09   8.839  35.914  33.852 1484.6160    98.3    9.17 09:34:48.47M
2019-03-17T12:51:43.794Z|I-OCEAN7-304-0616641|  26.16   8.839  35.913  33.851 1484.6160    98.3    9.16 09:34:53.53M
2019-03-17T12:51:48.859Z|I-OCEAN7-304-0616641|  26.10   8.840  35.912  33.850 1484.6141    97.6    9.10 09:34:58.60M
2019-03-17T12:51:53.926Z|I-OCEAN7-304-0616641|  26.12   8.840  35.911  33.849 1484.6135    96.6    9.01 09:35:03.66M
2019-03-17T12:51:58.989Z|I-OCEAN7-304-0616641|  26.07   8.840  35.911  33.849 1484.6129    96.4    8.99 09:35:08.72M