2019-03-17T12:46:04.455Z|I-OCEAN7-304-0616641|  26.02   8.840  35.913  33.851 1484.6163    98.5    9.18 09:29:14.18M
2019-03-17T12:46:09.526Z|I-OCEAN7-304-0616641|  26.02   8.840  35.913  33.851 1484.6157    97.9    9.13 09:29:19.25M
2019-03-17T12:46:14.586Z|I-OCEAN7-304-0616641|  26.00   8.840  35.914  33.851 1484.6156    98.4    9.17 09:29:24.31M
2019-03-17T12:46:19.651Z|I-OCEAN7-304-0616641|  26.05   8.840  35.913  33.851 1484.6156    98.0    9.14 09:29:29.38M
2019-03-17T12:46:24.716Z|I-OCEAN7-304-0616641|  26.00   8.840  35.913  33.851 1484.6144    97.1    9.06 09:29:34.44M
2019-03-17T12:46:29.781Z|I-OCEAN7-304-0616641|  26.02   8.840  35.913  33.851 1484.6151    97.1    9.06 09:29:39.50M
2019-03-17T12:46:34.847Z|I-OCEAN7-304-0616641|  25.93   8.840  35.913  33.851 1484.6143    97.1    9.06 09:29:44.57M
2019-03-17T12:46:39.912Z|I-OCEAN7-304-0616641|  26.08   8.840  35.914  33.852 1484.6163    97.8    9.12 09:29:49.63M
2019-03-17T12:46:44.972Z|I-OCEAN7-304-0616641|  26.07   8.840  35.914  33.852 1484.6171    97.9    9.13 09:29:54.69M
2019-03-17T12:46:50.042Z|I-OCEAN7-304-0616641|  26.07   8.840  35.914  33.852 1484.6163    97.5    9.09 09:29:59.76M
2019-03-17T12:46:55.109Z|I-OCEAN7-304-0616641|  26.13   8.840  35.913  33.851 1484.6173    97.1    9.06 09:30:04.82M