2019-03-17T12:46:04.455Z|I-OCEAN7-304-0616641| 26.02 8.840 35.913 33.851 1484.6163 98.5 9.18 09:29:14.18M 2019-03-17T12:46:09.526Z|I-OCEAN7-304-0616641| 26.02 8.840 35.913 33.851 1484.6157 97.9 9.13 09:29:19.25M 2019-03-17T12:46:14.586Z|I-OCEAN7-304-0616641| 26.00 8.840 35.914 33.851 1484.6156 98.4 9.17 09:29:24.31M 2019-03-17T12:46:19.651Z|I-OCEAN7-304-0616641| 26.05 8.840 35.913 33.851 1484.6156 98.0 9.14 09:29:29.38M 2019-03-17T12:46:24.716Z|I-OCEAN7-304-0616641| 26.00 8.840 35.913 33.851 1484.6144 97.1 9.06 09:29:34.44M 2019-03-17T12:46:29.781Z|I-OCEAN7-304-0616641| 26.02 8.840 35.913 33.851 1484.6151 97.1 9.06 09:29:39.50M 2019-03-17T12:46:34.847Z|I-OCEAN7-304-0616641| 25.93 8.840 35.913 33.851 1484.6143 97.1 9.06 09:29:44.57M 2019-03-17T12:46:39.912Z|I-OCEAN7-304-0616641| 26.08 8.840 35.914 33.852 1484.6163 97.8 9.12 09:29:49.63M 2019-03-17T12:46:44.972Z|I-OCEAN7-304-0616641| 26.07 8.840 35.914 33.852 1484.6171 97.9 9.13 09:29:54.69M 2019-03-17T12:46:50.042Z|I-OCEAN7-304-0616641| 26.07 8.840 35.914 33.852 1484.6163 97.5 9.09 09:29:59.76M 2019-03-17T12:46:55.109Z|I-OCEAN7-304-0616641| 26.13 8.840 35.913 33.851 1484.6173 97.1 9.06 09:30:04.82M