2019-03-17T12:44:02.907Z|I-OCEAN7-304-0616641| 25.98 8.840 35.909 33.846 1484.6083 97.9 9.13 09:27:12.62M 2019-03-17T12:44:07.971Z|I-OCEAN7-304-0616641| 26.04 8.840 35.908 33.846 1484.6095 98.3 9.16 09:27:17.68M 2019-03-17T12:44:13.036Z|I-OCEAN7-304-0616641| 25.98 8.840 35.909 33.846 1484.6097 98.3 9.17 09:27:22.74M 2019-03-17T12:44:18.096Z|I-OCEAN7-304-0616641| 26.00 8.841 35.909 33.846 1484.6110 98.5 9.19 09:27:27.81M 2019-03-17T12:44:23.161Z|I-OCEAN7-304-0616641| 26.00 8.841 35.909 33.845 1484.6112 98.5 9.19 09:27:32.87M 2019-03-17T12:44:28.227Z|I-OCEAN7-304-0616641| 26.00 8.841 35.917 33.854 1484.6235 98.5 9.19 09:27:37.93M 2019-03-17T12:44:33.297Z|I-OCEAN7-304-0616641| 26.09 8.841 35.917 33.854 1484.6254 98.7 9.20 09:27:43.02M 2019-03-17T12:44:38.357Z|I-OCEAN7-304-0616641| 25.97 8.842 35.917 33.854 1484.6243 98.5 9.19 09:27:48.08M 2019-03-17T12:44:43.422Z|I-OCEAN7-304-0616641| 26.04 8.842 35.918 33.854 1484.6261 98.9 9.22 09:27:53.15M 2019-03-17T12:44:48.483Z|I-OCEAN7-304-0616641| 26.03 8.842 35.918 33.854 1484.6256 98.3 9.17 09:27:58.21M 2019-03-17T12:44:53.553Z|I-OCEAN7-304-0616641| 26.03 8.842 35.917 33.853 1484.6254 98.4 9.18 09:28:03.27M 2019-03-17T12:44:58.618Z|I-OCEAN7-304-0616641| 26.03 8.842 35.918 33.854 1484.6257 98.4 9.17 09:28:08.34M