2019-03-17T12:31:02.928Z|I-OCEAN7-304-0616641|  25.92   8.840  35.918  33.856 1484.6194    98.5    9.18 09:14:12.60M
2019-03-17T12:31:07.994Z|I-OCEAN7-304-0616641|  25.89   8.840  35.918  33.856 1484.6187    98.2    9.16 09:14:17.66M
2019-03-17T12:31:13.059Z|I-OCEAN7-304-0616641|  25.92   8.840  35.918  33.856 1484.6195    98.2    9.16 09:14:22.73M
2019-03-17T12:31:18.124Z|I-OCEAN7-304-0616641|  25.92   8.840  35.917  33.855 1484.6190    97.5    9.10 09:14:27.79M
2019-03-17T12:31:23.189Z|I-OCEAN7-304-0616641|  25.94   8.840  35.917  33.856 1484.6193    97.0    9.05 09:14:32.86M
2019-03-17T12:31:28.255Z|I-OCEAN7-304-0616641|  25.89   8.840  35.918  33.856 1484.6199    96.5    9.00 09:14:37.92M
2019-03-17T12:31:33.315Z|I-OCEAN7-304-0616641|  25.94   8.840  35.918  33.856 1484.6210    96.7    9.01 09:14:43.01M
2019-03-17T12:31:38.380Z|I-OCEAN7-304-0616641|  25.92   8.840  35.918  33.856 1484.6210    97.0    9.05 09:14:48.07M
2019-03-17T12:31:43.450Z|I-OCEAN7-304-0616641|  25.95   8.840  35.918  33.856 1484.6211    97.5    9.10 09:14:53.13M
2019-03-17T12:31:48.510Z|I-OCEAN7-304-0616641|  25.88   8.841  35.917  33.855 1484.6204    97.5    9.09 09:14:58.20M
2019-03-17T12:31:53.576Z|I-OCEAN7-304-0616641|  25.95   8.841  35.917  33.854 1484.6224    97.3    9.07 09:15:03.26M
2019-03-17T12:31:58.641Z|I-OCEAN7-304-0616641|  25.89   8.842  35.917  33.854 1484.6226    97.5    9.09 09:15:08.32M