2019-03-17T12:25:03.333Z|I-OCEAN7-304-0616641|  25.89   8.840  35.921  33.859 1484.6229    97.1    9.06 09:08:13.00M
2019-03-17T12:25:08.398Z|I-OCEAN7-304-0616641|  25.88   8.840  35.921  33.859 1484.6229    96.6    9.01 09:08:18.06M
2019-03-17T12:25:13.463Z|I-OCEAN7-304-0616641|  25.85   8.840  35.920  33.858 1484.6211    96.8    9.03 09:08:23.13M
2019-03-17T12:25:18.529Z|I-OCEAN7-304-0616641|  25.91   8.840  35.920  33.858 1484.6217    96.6    9.01 09:08:28.19M
2019-03-17T12:25:23.594Z|I-OCEAN7-304-0616641|  25.87   8.840  35.920  33.858 1484.6213    96.8    9.03 09:08:33.25M
2019-03-17T12:25:28.659Z|I-OCEAN7-304-0616641|  25.94   8.840  35.920  33.858 1484.6228    97.7    9.11 09:08:38.32M
2019-03-17T12:25:33.724Z|I-OCEAN7-304-0616641|  25.81   8.840  35.920  33.858 1484.6210    98.2    9.16 09:08:43.38M
2019-03-17T12:25:38.784Z|I-OCEAN7-304-0616641|  25.88   8.840  35.920  33.858 1484.6211    98.3    9.16 09:08:48.45M
2019-03-17T12:25:43.850Z|I-OCEAN7-304-0616641|  25.86   8.840  35.920  33.858 1484.6208    97.9    9.13 09:08:53.51M
2019-03-17T12:25:48.915Z|I-OCEAN7-304-0616641|  25.85   8.840  35.920  33.858 1484.6215    97.9    9.13 09:08:58.57M
2019-03-17T12:25:53.980Z|I-OCEAN7-304-0616641|  25.85   8.840  35.920  33.858 1484.6223    98.3    9.16 09:09:03.63M
2019-03-17T12:25:59.045Z|I-OCEAN7-304-0616641|  25.91   8.841  35.920  33.858 1484.6244    99.0    9.23 09:09:08.70M