2019-03-17T11:50:01.452Z|I-OCEAN7-304-0616641|  25.51   8.841  35.928  33.867 1484.6282    98.0    9.14 08:33:11.01M
2019-03-17T11:50:06.517Z|I-OCEAN7-304-0616641|  25.52   8.841  35.928  33.866 1484.6282    97.9    9.13 08:33:16.08M
2019-03-17T11:50:11.582Z|I-OCEAN7-304-0616641|  25.48   8.841  35.927  33.864 1484.6272    97.3    9.07 08:33:21.14M
2019-03-17T11:50:16.647Z|I-OCEAN7-304-0616641|  25.46   8.841  35.926  33.864 1484.6270    97.8    9.12 08:33:26.20M
2019-03-17T11:50:21.712Z|I-OCEAN7-304-0616641|  25.53   8.842  35.926  33.863 1484.6279    98.4    9.17 08:33:31.27M
2019-03-17T11:50:26.778Z|I-OCEAN7-304-0616641|  25.48   8.842  35.926  33.863 1484.6277    98.0    9.14 08:33:36.33M
2019-03-17T11:50:31.843Z|I-OCEAN7-304-0616641|  25.55   8.842  35.925  33.862 1484.6295    98.3    9.16 08:33:41.40M
2019-03-17T11:50:36.908Z|I-OCEAN7-304-0616641|  25.48   8.843  35.925  33.861 1484.6290    98.5    9.19 08:33:46.46M
2019-03-17T11:50:41.968Z|I-OCEAN7-304-0616641|  25.53   8.843  35.925  33.861 1484.6304    98.8    9.22 08:33:51.52M
2019-03-17T11:50:47.039Z|I-OCEAN7-304-0616641|  25.48   8.843  35.926  33.861 1484.6304    99.4    9.27 08:33:56.59M
2019-03-17T11:50:52.099Z|I-OCEAN7-304-0616641|  25.50   8.843  35.936  33.872 1484.6434    99.5    9.28 08:34:01.65M
2019-03-17T11:50:57.169Z|I-OCEAN7-304-0616641|  25.50   8.843  35.936  33.872 1484.6440    99.5    9.28 08:34:06.71M