2019-03-17T11:46:03.411Z|I-OCEAN7-304-0616641| 25.44 8.842 35.930 33.868 1484.6318 96.2 8.97 08:29:12.94M 2019-03-17T11:46:08.471Z|I-OCEAN7-304-0616641| 25.44 8.842 35.930 33.868 1484.6321 96.8 9.03 08:29:18.02M 2019-03-17T11:46:13.542Z|I-OCEAN7-304-0616641| 25.44 8.842 35.931 33.868 1484.6324 97.2 9.07 08:29:23.09M 2019-03-17T11:46:18.602Z|I-OCEAN7-304-0616641| 25.52 8.842 35.930 33.868 1484.6337 97.3 9.08 08:29:28.15M 2019-03-17T11:46:23.667Z|I-OCEAN7-304-0616641| 25.47 8.841 35.930 33.868 1484.6320 97.0 9.05 08:29:33.21M 2019-03-17T11:46:28.732Z|I-OCEAN7-304-0616641| 25.45 8.842 35.930 33.867 1484.6315 96.3 8.98 08:29:38.28M 2019-03-17T11:46:33.797Z|I-OCEAN7-304-0616641| 25.45 8.842 35.930 33.867 1484.6318 96.3 8.98 08:29:43.34M 2019-03-17T11:46:38.863Z|I-OCEAN7-304-0616641| 25.47 8.842 35.929 33.866 1484.6320 96.6 9.01 08:29:48.40M 2019-03-17T11:46:43.948Z|I-OCEAN7-304-0616641| 25.47 8.842 35.929 33.866 1484.6310 97.3 9.08 08:29:53.47M 2019-03-17T11:46:48.993Z|I-OCEAN7-304-0616641| 25.44 8.842 35.928 33.865 1484.6310 97.5 9.09 08:29:58.53M 2019-03-17T11:46:54.058Z|I-OCEAN7-304-0616641| 25.51 8.842 35.928 33.865 1484.6322 97.8 9.12 08:30:03.60M 2019-03-17T11:46:59.124Z|I-OCEAN7-304-0616641| 25.45 8.842 35.928 33.865 1484.6311 98.0 9.14 08:30:08.66M