2019-03-17T11:15:04.634Z|I-OCEAN7-304-0616641|  25.10   8.845  35.946  33.881 1484.6569    96.1    8.96 07:58:14.10M
2019-03-17T11:15:09.704Z|I-OCEAN7-304-0616641|  25.10   8.845  35.945  33.880 1484.6560    96.7    9.02 07:58:19.16M
2019-03-17T11:15:14.769Z|I-OCEAN7-304-0616641|  25.17   8.845  35.945  33.880 1484.6566    96.8    9.02 07:58:24.22M
2019-03-17T11:15:19.830Z|I-OCEAN7-304-0616641|  25.12   8.846  35.945  33.880 1484.6559    97.3    9.07 07:58:29.29M
2019-03-17T11:15:24.900Z|I-OCEAN7-304-0616641|  25.12   8.846  35.945  33.880 1484.6561    97.1    9.05 07:58:34.35M
2019-03-17T11:15:29.965Z|I-OCEAN7-304-0616641|  25.10   8.846  35.945  33.880 1484.6563    96.9    9.03 07:58:39.41M
2019-03-17T11:15:35.025Z|I-OCEAN7-304-0616641|  25.17   8.846  35.945  33.879 1484.6576    96.9    9.03 07:58:44.48M
2019-03-17T11:15:40.091Z|I-OCEAN7-304-0616641|  25.18   8.846  35.944  33.878 1484.6569    96.8    9.03 07:58:49.54M
2019-03-17T11:15:45.155Z|I-OCEAN7-304-0616641|  25.26   8.846  35.943  33.877 1484.6583    97.3    9.07 07:58:54.60M
2019-03-17T11:15:50.221Z|I-OCEAN7-304-0616641|  25.09   8.846  35.943  33.877 1484.6543    98.0    9.14 07:58:59.67M
2019-03-17T11:15:55.286Z|I-OCEAN7-304-0616641|  25.19   8.846  35.942  33.876 1484.6549    98.3    9.17 07:59:04.73M