2019-03-17T11:09:05.037Z|I-OCEAN7-304-0616641| 25.04 8.844 35.942 33.878 1484.6471 96.8 9.03 07:52:14.47M 2019-03-17T11:09:10.108Z|I-OCEAN7-304-0616641| 25.07 8.844 35.943 33.879 1484.6487 97.2 9.06 07:52:19.53M 2019-03-17T11:09:15.174Z|I-OCEAN7-304-0616641| 25.04 8.844 35.943 33.879 1484.6495 97.9 9.13 07:52:24.60M 2019-03-17T11:09:20.238Z|I-OCEAN7-304-0616641| 25.11 8.845 35.944 33.879 1484.6512 98.3 9.16 07:52:29.66M 2019-03-17T11:09:25.298Z|I-OCEAN7-304-0616641| 25.02 8.845 35.944 33.880 1484.6512 98.3 9.17 07:52:34.73M 2019-03-17T11:09:30.369Z|I-OCEAN7-304-0616641| 25.02 8.845 35.946 33.881 1484.6532 97.6 9.10 07:52:39.79M 2019-03-17T11:09:35.429Z|I-OCEAN7-304-0616641| 25.10 8.844 35.947 33.882 1484.6550 97.6 9.10 07:52:44.86M 2019-03-17T11:09:40.494Z|I-OCEAN7-304-0616641| 25.08 8.844 35.947 33.883 1484.6553 97.3 9.07 07:52:49.92M 2019-03-17T11:09:45.559Z|I-OCEAN7-304-0616641| 25.09 8.844 35.947 33.883 1484.6548 97.2 9.06 07:52:55.00M 2019-03-17T11:09:50.625Z|I-OCEAN7-304-0616641| 25.02 8.844 35.947 33.883 1484.6539 97.9 9.13 07:53:00.07M 2019-03-17T11:09:55.690Z|I-OCEAN7-304-0616641| 25.14 8.844 35.947 33.882 1484.6550 98.4 9.18 07:53:05.13M