2019-03-17T10:54:03.512Z|I-OCEAN7-304-0616641|  24.90   8.844  35.944  33.880 1484.6487    96.5    9.00 07:37:12.89M
2019-03-17T10:54:08.577Z|I-OCEAN7-304-0616641|  24.90   8.844  35.944  33.880 1484.6479    97.0    9.04 07:37:17.95M
2019-03-17T10:54:13.637Z|I-OCEAN7-304-0616641|  24.91   8.844  35.944  33.880 1484.6481    96.5    8.99 07:37:23.04M
2019-03-17T10:54:18.707Z|I-OCEAN7-304-0616641|  24.91   8.844  35.944  33.880 1484.6492    96.3    8.98 07:37:28.10M
2019-03-17T10:54:23.767Z|I-OCEAN7-304-0616641|  24.91   8.845  35.945  33.881 1484.6506    96.5    9.00 07:37:33.17M
2019-03-17T10:54:28.833Z|I-OCEAN7-304-0616641|  24.91   8.845  35.946  33.881 1484.6509    96.2    8.97 07:37:38.23M
2019-03-17T10:54:33.898Z|I-OCEAN7-304-0616641|  24.90   8.845  35.945  33.881 1484.6503    95.7    8.92 07:37:43.29M
2019-03-17T10:54:38.963Z|I-OCEAN7-304-0616641|  24.90   8.844  35.945  33.881 1484.6499    96.9    9.03 07:37:48.36M
2019-03-17T10:54:44.028Z|I-OCEAN7-304-0616641|  24.98   8.844  35.945  33.881 1484.6511    97.6    9.10 07:37:53.42M
2019-03-17T10:54:49.089Z|I-OCEAN7-304-0616641|  24.89   8.844  35.945  33.881 1484.6497    98.0    9.14 07:37:58.48M
2019-03-17T10:54:54.159Z|I-OCEAN7-304-0616641|  24.89   8.844  35.946  33.882 1484.6505    97.8    9.12 07:38:03.55M
2019-03-17T10:54:59.224Z|I-OCEAN7-304-0616641|  24.88   8.844  35.947  33.882 1484.6514    97.0    9.05 07:38:08.61M