2019-03-17T10:47:03.134Z|I-OCEAN7-304-0616641| 24.84 8.840 35.949 33.888 1484.6427 97.2 9.06 07:30:12.50M 2019-03-17T10:47:08.204Z|I-OCEAN7-304-0616641| 24.84 8.840 35.949 33.889 1484.6425 97.1 9.05 07:30:17.56M 2019-03-17T10:47:13.269Z|I-OCEAN7-304-0616641| 24.84 8.840 35.948 33.889 1484.6418 96.7 9.02 07:30:22.63M 2019-03-17T10:47:18.329Z|I-OCEAN7-304-0616641| 24.83 8.840 35.948 33.888 1484.6421 96.8 9.02 07:30:27.69M 2019-03-17T10:47:23.394Z|I-OCEAN7-304-0616641| 24.83 8.841 35.948 33.888 1484.6428 96.7 9.01 07:30:32.76M 2019-03-17T10:47:28.460Z|I-OCEAN7-304-0616641| 24.83 8.841 35.948 33.888 1484.6438 96.2 8.97 07:30:37.82M 2019-03-17T10:47:33.525Z|I-OCEAN7-304-0616641| 24.84 8.841 35.948 33.887 1484.6451 96.4 8.99 07:30:42.89M 2019-03-17T10:47:38.590Z|I-OCEAN7-304-0616641| 24.84 8.842 35.948 33.887 1484.6459 96.3 8.98 07:30:47.95M 2019-03-17T10:47:43.655Z|I-OCEAN7-304-0616641| 24.85 8.842 35.948 33.886 1484.6469 96.1 8.96 07:30:53.03M 2019-03-17T10:47:48.721Z|I-OCEAN7-304-0616641| 24.82 8.842 35.947 33.885 1484.6462 95.8 8.93 07:30:58.10M 2019-03-17T10:47:53.786Z|I-OCEAN7-304-0616641| 24.86 8.843 35.947 33.884 1484.6471 95.7 8.92 07:31:03.16M 2019-03-17T10:47:58.846Z|I-OCEAN7-304-0616641| 24.86 8.843 35.946 33.884 1484.6467 96.1 8.96 07:31:08.22M