2019-03-17T10:45:01.584Z|I-OCEAN7-304-0616641|  24.82   8.844  35.948  33.884 1484.6499    96.1    8.96 07:28:10.93M
2019-03-17T10:45:06.649Z|I-OCEAN7-304-0616641|  24.83   8.844  35.948  33.885 1484.6506    96.4    8.99 07:28:16.02M
2019-03-17T10:45:11.714Z|I-OCEAN7-304-0616641|  24.91   8.844  35.948  33.885 1484.6527    96.5    8.99 07:28:21.08M
2019-03-17T10:45:16.779Z|I-OCEAN7-304-0616641|  24.82   8.844  35.949  33.885 1484.6511    96.7    9.02 07:28:26.15M
2019-03-17T10:45:21.839Z|I-OCEAN7-304-0616641|  24.87   8.844  35.949  33.885 1484.6519    97.2    9.06 07:28:31.21M
2019-03-17T10:45:26.905Z|I-OCEAN7-304-0616641|  24.81   8.844  35.949  33.886 1484.6512    96.7    9.02 07:28:36.27M
2019-03-17T10:45:31.975Z|I-OCEAN7-304-0616641|  24.81   8.843  35.949  33.886 1484.6505    95.4    8.90 07:28:41.34M
2019-03-17T10:45:37.035Z|I-OCEAN7-304-0616641|  24.80   8.843  35.949  33.887 1484.6506    95.5    8.90 07:28:46.40M
2019-03-17T10:45:42.100Z|I-OCEAN7-304-0616641|  24.80   8.843  35.950  33.887 1484.6511    95.5    8.91 07:28:51.46M
2019-03-17T10:45:47.166Z|I-OCEAN7-304-0616641|  24.89   8.843  35.950  33.887 1484.6528    96.6    9.01 07:28:56.53M
2019-03-17T10:45:52.231Z|I-OCEAN7-304-0616641|  24.77   8.843  35.950  33.888 1484.6503    97.7    9.11 07:29:01.59M
2019-03-17T10:45:57.296Z|I-OCEAN7-304-0616641|  24.90   8.843  35.951  33.888 1484.6523    98.4    9.18 07:29:06.66M