2019-03-17T10:43:00.029Z|I-OCEAN7-304-0616641|  24.85   8.844  35.953  33.889 1484.6564    97.5    9.09 07:26:09.48M
2019-03-17T10:43:05.094Z|I-OCEAN7-304-0616641|  24.84   8.844  35.953  33.890 1484.6566    97.4    9.08 07:26:14.45M
2019-03-17T10:43:10.159Z|I-OCEAN7-304-0616641|  24.84   8.844  35.952  33.889 1484.6564    97.0    9.04 07:26:19.51M
2019-03-17T10:43:15.224Z|I-OCEAN7-304-0616641|  24.79   8.844  35.945  33.882 1484.6459    96.5    8.99 07:26:24.58M
2019-03-17T10:43:20.289Z|I-OCEAN7-304-0616641|  24.79   8.843  35.944  33.881 1484.6445    96.1    8.97 07:26:29.64M
2019-03-17T10:43:25.355Z|I-OCEAN7-304-0616641|  24.79   8.844  35.944  33.880 1484.6442    95.8    8.94 07:26:34.70M
2019-03-17T10:43:30.420Z|I-OCEAN7-304-0616641|  24.85   8.844  35.943  33.880 1484.6444    95.7    8.93 07:26:39.77M
2019-03-17T10:43:35.485Z|I-OCEAN7-304-0616641|  24.85   8.844  35.943  33.879 1484.6442    96.5    9.00 07:26:44.83M
2019-03-17T10:43:40.550Z|I-OCEAN7-304-0616641|  24.85   8.843  35.942  33.879 1484.6426    97.4    9.08 07:26:49.90M
2019-03-17T10:43:45.610Z|I-OCEAN7-304-0616641|  24.85   8.843  35.942  33.879 1484.6407    97.8    9.12 07:26:54.96M
2019-03-17T10:43:50.676Z|I-OCEAN7-304-0616641|  24.85   8.843  35.942  33.879 1484.6396    97.5    9.09 07:27:00.04M
2019-03-17T10:43:55.741Z|I-OCEAN7-304-0616641|  24.82   8.842  35.942  33.880 1484.6393    97.3    9.07 07:27:05.11M