2019-03-17T10:30:00.056Z|I-OCEAN7-304-0616641|  24.63   8.841  35.947  33.886 1484.6404    95.7    8.93 07:13:09.37M
2019-03-17T10:30:05.122Z|I-OCEAN7-304-0616641|  24.63   8.841  35.947  33.886 1484.6395    96.3    8.98 07:13:14.44M
2019-03-17T10:30:10.187Z|I-OCEAN7-304-0616641|  24.63   8.841  35.947  33.887 1484.6392    96.8    9.02 07:13:19.50M
2019-03-17T10:30:15.247Z|I-OCEAN7-304-0616641|  24.63   8.841  35.947  33.887 1484.6393    97.4    9.08 07:13:24.56M
2019-03-17T10:30:20.312Z|I-OCEAN7-304-0616641|  24.63   8.841  35.947  33.886 1484.6379    97.2    9.06 07:13:29.62M
2019-03-17T10:30:25.379Z|I-OCEAN7-304-0616641|  24.63   8.840  35.946  33.886 1484.6360    96.7    9.01 07:13:34.69M
2019-03-17T10:30:30.443Z|I-OCEAN7-304-0616641|  24.64   8.840  35.946  33.885 1484.6357    97.1    9.05 07:13:39.75M
2019-03-17T10:30:35.508Z|I-OCEAN7-304-0616641|  24.65   8.840  35.946  33.885 1484.6365    97.2    9.07 07:13:44.82M
2019-03-17T10:30:40.573Z|I-OCEAN7-304-0616641|  24.72   8.841  35.946  33.885 1484.6383    97.4    9.08 07:13:49.88M
2019-03-17T10:30:45.638Z|I-OCEAN7-304-0616641|  24.72   8.841  35.945  33.884 1484.6384    96.6    9.01 07:13:54.94M
2019-03-17T10:30:50.703Z|I-OCEAN7-304-0616641|  24.72   8.841  35.946  33.885 1484.6389    97.2    9.06 07:14:00.03M
2019-03-17T10:30:55.769Z|I-OCEAN7-304-0616641|  24.65   8.841  35.946  33.885 1484.6384    98.1    9.15 07:14:05.09M