2019-03-17T10:21:03.194Z|I-OCEAN7-304-0616641|  24.61   8.840  35.942  33.882 1484.6300    97.5    9.09 07:04:12.48M
2019-03-17T10:21:08.259Z|I-OCEAN7-304-0616641|  24.61   8.840  35.942  33.882 1484.6304    96.7    9.02 07:04:17.54M
2019-03-17T10:21:13.324Z|I-OCEAN7-304-0616641|  24.61   8.840  35.943  33.883 1484.6305    95.9    8.95 07:04:22.61M
2019-03-17T10:21:18.385Z|I-OCEAN7-304-0616641|  24.61   8.840  35.942  33.883 1484.6296    95.7    8.92 07:04:27.67M
2019-03-17T10:21:23.450Z|I-OCEAN7-304-0616641|  24.61   8.840  35.942  33.882 1484.6298    96.4    8.99 07:04:32.73M
2019-03-17T10:21:28.515Z|I-OCEAN7-304-0616641|  24.62   8.840  35.943  33.883 1484.6296    96.6    9.00 07:04:37.80M
2019-03-17T10:21:33.580Z|I-OCEAN7-304-0616641|  24.57   8.839  35.943  33.883 1484.6290    96.8    9.03 07:04:42.86M
2019-03-17T10:21:38.650Z|I-OCEAN7-304-0616641|  24.69   8.840  35.943  33.883 1484.6309    97.5    9.09 07:04:47.92M
2019-03-17T10:21:43.711Z|I-OCEAN7-304-0616641|  24.58   8.840  35.944  33.884 1484.6306    98.0    9.14 07:04:53.01M
2019-03-17T10:21:48.776Z|I-OCEAN7-304-0616641|  24.64   8.840  35.945  33.885 1484.6333    97.7    9.11 07:04:58.07M
2019-03-17T10:21:53.841Z|I-OCEAN7-304-0616641|  24.63   8.840  35.946  33.886 1484.6348    96.9    9.04 07:05:03.14M
2019-03-17T10:21:58.906Z|I-OCEAN7-304-0616641|  24.62   8.840  35.946  33.886 1484.6365    96.8    9.03 07:05:08.20M