2019-03-17T10:17:00.084Z|I-OCEAN7-304-0616641|  24.56   8.841  35.949  33.888 1484.6405    97.8    9.12 07:00:09.36M
2019-03-17T10:17:05.149Z|I-OCEAN7-304-0616641|  24.56   8.841  35.949  33.888 1484.6409    97.1    9.05 07:00:14.42M
2019-03-17T10:17:10.214Z|I-OCEAN7-304-0616641|  24.56   8.841  35.950  33.889 1484.6412    97.1    9.06 07:00:19.49M
2019-03-17T10:17:15.280Z|I-OCEAN7-304-0616641|  24.56   8.841  35.950  33.889 1484.6415    96.3    8.98 07:00:24.55M
2019-03-17T10:17:20.345Z|I-OCEAN7-304-0616641|  24.56   8.841  35.950  33.889 1484.6418    95.6    8.91 07:00:29.62M
2019-03-17T10:17:25.410Z|I-OCEAN7-304-0616641|  24.61   8.841  35.950  33.890 1484.6432    95.4    8.90 07:00:34.68M
2019-03-17T10:17:30.475Z|I-OCEAN7-304-0616641|  24.63   8.841  35.945  33.884 1484.6360    95.9    8.94 07:00:39.75M
2019-03-17T10:17:35.540Z|I-OCEAN7-304-0616641|  24.62   8.841  35.945  33.884 1484.6353    95.9    8.95 07:00:44.81M
2019-03-17T10:17:40.606Z|I-OCEAN7-304-0616641|  24.62   8.840  35.945  33.884 1484.6344    95.3    8.89 07:00:49.87M
2019-03-17T10:17:45.666Z|I-OCEAN7-304-0616641|  24.57   8.841  35.945  33.883 1484.6361    95.0    8.86 07:00:54.93M
2019-03-17T10:17:50.731Z|I-OCEAN7-304-0616641|  24.57   8.841  35.945  33.883 1484.6364    94.4    8.80 07:01:00.02M
2019-03-17T10:17:55.796Z|I-OCEAN7-304-0616641|  24.62   8.841  35.945  33.884 1484.6375    95.0    8.86 07:01:05.08M