2019-03-17T09:51:00.664Z|I-OCEAN7-304-0616641| 24.26 8.838 35.945 33.887 1484.6234 98.1 9.15 06:34:09.85M 2019-03-17T09:51:05.730Z|I-OCEAN7-304-0616641| 24.31 8.838 35.945 33.887 1484.6232 97.2 9.06 06:34:14.91M 2019-03-17T09:51:10.794Z|I-OCEAN7-304-0616641| 24.32 8.838 35.945 33.887 1484.6233 96.9 9.04 06:34:20.00M 2019-03-17T09:51:15.860Z|I-OCEAN7-304-0616641| 24.28 8.838 35.944 33.886 1484.6218 96.5 9.00 06:34:25.06M 2019-03-17T09:51:20.920Z|I-OCEAN7-304-0616641| 24.30 8.838 35.944 33.887 1484.6215 95.8 8.93 06:34:30.12M 2019-03-17T09:51:25.985Z|I-OCEAN7-304-0616641| 24.30 8.837 35.944 33.887 1484.6212 95.7 8.92 06:34:35.19M 2019-03-17T09:51:31.050Z|I-OCEAN7-304-0616641| 24.30 8.837 35.944 33.887 1484.6206 96.5 9.00 06:34:40.25M 2019-03-17T09:51:36.115Z|I-OCEAN7-304-0616641| 24.30 8.837 35.944 33.887 1484.6194 97.4 9.08 06:34:45.31M 2019-03-17T09:51:41.181Z|I-OCEAN7-304-0616641| 24.31 8.837 35.943 33.886 1484.6185 97.8 9.12 06:34:50.38M 2019-03-17T09:51:46.246Z|I-OCEAN7-304-0616641| 24.31 8.837 35.943 33.886 1484.6180 97.9 9.13 06:34:55.44M 2019-03-17T09:51:51.311Z|I-OCEAN7-304-0616641| 24.37 8.837 35.943 33.886 1484.6199 97.9 9.13 06:35:00.50M 2019-03-17T09:51:56.376Z|I-OCEAN7-304-0616641| 24.35 8.837 35.943 33.886 1484.6198 96.8 9.03 06:35:05.57M