2019-03-17T09:49:04.434Z|I-OCEAN7-304-0616641|  24.35   8.839  35.944  33.885 1484.6245    97.2    9.06 06:32:13.62M
2019-03-17T09:49:09.494Z|I-OCEAN7-304-0616641|  24.31   8.839  35.943  33.885 1484.6229    97.3    9.07 06:32:18.68M
2019-03-17T09:49:14.565Z|I-OCEAN7-304-0616641|  24.31   8.839  35.943  33.884 1484.6228    97.2    9.06 06:32:23.74M
2019-03-17T09:49:19.630Z|I-OCEAN7-304-0616641|  24.30   8.839  35.943  33.884 1484.6228    96.9    9.04 06:32:28.81M
2019-03-17T09:49:24.690Z|I-OCEAN7-304-0616641|  24.37   8.839  35.942  33.884 1484.6233    97.3    9.08 06:32:33.87M
2019-03-17T09:49:29.755Z|I-OCEAN7-304-0616641|  24.35   8.838  35.942  33.884 1484.6215    97.0    9.05 06:32:38.93M
2019-03-17T09:49:34.820Z|I-OCEAN7-304-0616641|  24.35   8.838  35.941  33.883 1484.6207    96.8    9.02 06:32:44.02M
2019-03-17T09:49:39.891Z|I-OCEAN7-304-0616641|  24.32   8.838  35.941  33.883 1484.6199    96.6    9.01 06:32:49.08M
2019-03-17T09:49:44.951Z|I-OCEAN7-304-0616641|  24.30   8.838  35.941  33.883 1484.6191    95.9    8.95 06:32:54.15M
2019-03-17T09:49:50.021Z|I-OCEAN7-304-0616641|  24.33   8.838  35.942  33.884 1484.6200    95.9    8.94 06:32:59.21M
2019-03-17T09:49:55.081Z|I-OCEAN7-304-0616641|  24.35   8.838  35.942  33.884 1484.6199    95.7    8.93 06:33:04.28M
2019-03-17T09:49:59.886Z|I-OCEAN7-304-0616641|  24.34   8.838  35.943  33.885 1484.6204    96.3    8.98 06:33:09.34M