2019-03-17T09:40:02.507Z|I-OCEAN7-304-0616641|  24.21   8.840  35.951  33.892 1484.6343    95.3    8.88 06:23:11.66M
2019-03-17T09:40:07.572Z|I-OCEAN7-304-0616641|  24.21   8.840  35.951  33.892 1484.6343    95.6    8.91 06:23:16.73M
2019-03-17T09:40:12.637Z|I-OCEAN7-304-0616641|  24.19   8.839  35.951  33.892 1484.6340    95.9    8.94 06:23:21.79M
2019-03-17T09:40:17.702Z|I-OCEAN7-304-0616641|  24.23   8.839  35.951  33.893 1484.6346    96.3    8.98 06:23:26.85M
2019-03-17T09:40:22.767Z|I-OCEAN7-304-0616641|  24.21   8.839  35.951  33.893 1484.6337    96.3    8.98 06:23:31.92M
2019-03-17T09:40:27.833Z|I-OCEAN7-304-0616641|  24.24   8.839  35.952  33.893 1484.6350    96.4    8.99 06:23:37.00M
2019-03-17T09:40:32.898Z|I-OCEAN7-304-0616641|  24.24   8.839  35.952  33.893 1484.6357    95.9    8.94 06:23:42.07M
2019-03-17T09:40:37.958Z|I-OCEAN7-304-0616641|  24.24   8.839  35.953  33.894 1484.6364    95.3    8.89 06:23:47.13M
2019-03-17T09:40:43.023Z|I-OCEAN7-304-0616641|  24.24   8.839  35.953  33.894 1484.6366    95.8    8.93 06:23:52.19M
2019-03-17T09:40:48.088Z|I-OCEAN7-304-0616641|  24.23   8.839  35.953  33.895 1484.6370    96.2    8.97 06:23:57.26M
2019-03-17T09:40:53.154Z|I-OCEAN7-304-0616641|  24.23   8.839  35.954  33.895 1484.6370    96.9    9.04 06:24:02.32M
2019-03-17T09:40:58.219Z|I-OCEAN7-304-0616641|  24.23   8.839  35.953  33.895 1484.6357    96.3    8.98 06:24:07.38M