2019-03-17T09:31:00.574Z|I-OCEAN7-304-0616641|  24.12   8.839  35.953  33.895 1484.6349    97.9    9.13 06:14:09.70M
2019-03-17T09:31:05.639Z|I-OCEAN7-304-0616641|  24.15   8.839  35.953  33.894 1484.6349    97.9    9.13 06:14:14.76M
2019-03-17T09:31:10.704Z|I-OCEAN7-304-0616641|  24.12   8.839  35.952  33.894 1484.6338    97.8    9.12 06:14:19.83M
2019-03-17T09:31:15.769Z|I-OCEAN7-304-0616641|  24.12   8.840  35.952  33.893 1484.6344    97.9    9.13 06:14:24.89M
2019-03-17T09:31:20.835Z|I-OCEAN7-304-0616641|  24.08   8.840  35.952  33.893 1484.6343    97.4    9.08 06:14:29.95M
2019-03-17T09:31:25.900Z|I-OCEAN7-304-0616641|  24.13   8.840  35.952  33.893 1484.6346    97.6    9.10 06:14:35.04M
2019-03-17T09:31:30.960Z|I-OCEAN7-304-0616641|  24.13   8.840  35.952  33.893 1484.6348    97.1    9.06 06:14:40.10M
2019-03-17T09:31:36.025Z|I-OCEAN7-304-0616641|  24.13   8.840  35.952  33.893 1484.6346    97.5    9.09 06:14:45.17M
2019-03-17T09:31:41.091Z|I-OCEAN7-304-0616641|  24.13   8.840  35.951  33.892 1484.6342    96.4    8.99 06:14:50.23M
2019-03-17T09:31:46.156Z|I-OCEAN7-304-0616641|  24.13   8.840  35.951  33.892 1484.6345    96.3    8.98 06:14:55.29M
2019-03-17T09:31:51.221Z|I-OCEAN7-304-0616641|  24.13   8.840  35.952  33.893 1484.6353    96.8    9.03 06:15:00.36M
2019-03-17T09:31:56.286Z|I-OCEAN7-304-0616641|  24.12   8.840  35.952  33.893 1484.6351    96.5    9.00 06:15:05.42M