2019-03-17T09:29:04.084Z|I-OCEAN7-304-0616641|  24.09   8.841  35.963  33.903 1484.6503    96.8    9.02 06:12:13.21M
2019-03-17T09:29:09.150Z|I-OCEAN7-304-0616641|  24.12   8.840  35.962  33.903 1484.6497    96.8    9.03 06:12:18.28M
2019-03-17T09:29:14.214Z|I-OCEAN7-304-0616641|  24.12   8.840  35.962  33.903 1484.6486    96.7    9.02 06:12:23.34M
2019-03-17T09:29:19.280Z|I-OCEAN7-304-0616641|  24.12   8.840  35.961  33.902 1484.6476    96.6    9.00 06:12:28.41M
2019-03-17T09:29:24.345Z|I-OCEAN7-304-0616641|  24.09   8.840  35.961  33.902 1484.6465    96.9    9.04 06:12:33.47M
2019-03-17T09:29:29.410Z|I-OCEAN7-304-0616641|  24.09   8.840  35.960  33.901 1484.6461    97.2    9.06 06:12:38.53M
2019-03-17T09:29:34.475Z|I-OCEAN7-304-0616641|  24.11   8.840  35.960  33.901 1484.6454    97.6    9.10 06:12:43.60M
2019-03-17T09:29:39.540Z|I-OCEAN7-304-0616641|  24.07   8.840  35.960  33.901 1484.6439    97.9    9.13 06:12:48.66M
2019-03-17T09:29:44.606Z|I-OCEAN7-304-0616641|  24.18   8.839  35.960  33.902 1484.6450    98.5    9.18 06:12:53.73M
2019-03-17T09:29:49.671Z|I-OCEAN7-304-0616641|  24.14   8.839  35.959  33.901 1484.6428    98.7    9.20 06:12:58.79M
2019-03-17T09:29:54.731Z|I-OCEAN7-304-0616641|  24.14   8.839  35.959  33.901 1484.6410    98.6    9.19 06:13:03.85M
2019-03-17T09:29:59.801Z|I-OCEAN7-304-0616641|  24.14   8.839  35.958  33.900 1484.6395    97.9    9.13 06:13:08.91M