2019-03-17T09:25:00.979Z|I-OCEAN7-304-0616641|  24.10   8.841  35.965  33.905 1484.6541    97.1    9.06 06:08:10.10M
2019-03-17T09:25:06.039Z|I-OCEAN7-304-0616641|  24.07   8.841  35.964  33.905 1484.6528    97.3    9.07 06:08:15.16M
2019-03-17T09:25:11.109Z|I-OCEAN7-304-0616641|  24.07   8.841  35.964  33.904 1484.6525    96.9    9.04 06:08:20.22M
2019-03-17T09:25:16.169Z|I-OCEAN7-304-0616641|  24.08   8.841  35.964  33.904 1484.6519    96.7    9.02 06:08:25.29M
2019-03-17T09:25:21.235Z|I-OCEAN7-304-0616641|  24.05   8.841  35.963  33.904 1484.6508    97.2    9.07 06:08:30.35M
2019-03-17T09:25:26.300Z|I-OCEAN7-304-0616641|  24.05   8.841  35.963  33.903 1484.6501    97.6    9.10 06:08:35.42M
2019-03-17T09:25:31.365Z|I-OCEAN7-304-0616641|  24.07   8.841  35.963  33.904 1484.6500    97.5    9.09 06:08:40.48M
2019-03-17T09:25:36.430Z|I-OCEAN7-304-0616641|  24.04   8.841  35.963  33.904 1484.6493    97.4    9.08 06:08:45.54M
2019-03-17T09:25:41.495Z|I-OCEAN7-304-0616641|  24.09   8.841  35.963  33.904 1484.6509    97.3    9.07 06:08:50.61M
2019-03-17T09:25:46.561Z|I-OCEAN7-304-0616641|  24.11   8.840  35.963  33.904 1484.6504    97.3    9.08 06:08:55.67M
2019-03-17T09:25:51.626Z|I-OCEAN7-304-0616641|  24.04   8.840  35.963  33.904 1484.6482    97.6    9.10 06:09:00.74M
2019-03-17T09:25:56.691Z|I-OCEAN7-304-0616641|  24.13   8.840  35.963  33.904 1484.6489    97.7    9.11 06:09:05.80M