2019-03-17T09:16:04.116Z|I-OCEAN7-304-0616641|  23.98   8.840  35.965  33.907 1484.6486    96.0    8.95 05:59:13.21M
2019-03-17T09:16:09.181Z|I-OCEAN7-304-0616641|  23.96   8.839  35.964  33.906 1484.6459    96.8    9.03 05:59:18.27M
2019-03-17T09:16:14.246Z|I-OCEAN7-304-0616641|  24.03   8.839  35.962  33.904 1484.6451    97.4    9.08 05:59:23.33M
2019-03-17T09:16:19.307Z|I-OCEAN7-304-0616641|  24.03   8.839  35.961  33.903 1484.6431    97.7    9.11 05:59:28.40M
2019-03-17T09:16:24.372Z|I-OCEAN7-304-0616641|  24.03   8.839  35.960  33.902 1484.6409    97.2    9.06 05:59:33.46M
2019-03-17T09:16:29.437Z|I-OCEAN7-304-0616641|  24.03   8.839  35.959  33.901 1484.6395    97.3    9.08 05:59:38.52M
2019-03-17T09:16:34.502Z|I-OCEAN7-304-0616641|  24.03   8.839  35.958  33.901 1484.6384    97.9    9.13 05:59:43.59M
2019-03-17T09:16:39.567Z|I-OCEAN7-304-0616641|  24.03   8.838  35.958  33.900 1484.6364    97.8    9.12 05:59:48.65M
2019-03-17T09:16:44.633Z|I-OCEAN7-304-0616641|  24.02   8.838  35.957  33.900 1484.6353    98.0    9.14 05:59:53.71M
2019-03-17T09:16:49.698Z|I-OCEAN7-304-0616641|  24.06   8.838  35.956  33.899 1484.6348    97.4    9.09 05:59:58.78M
2019-03-17T09:16:54.763Z|I-OCEAN7-304-0616641|  24.04   8.838  35.956  33.898 1484.6334    96.9    9.03 06:00:03.84M
2019-03-17T09:16:59.828Z|I-OCEAN7-304-0616641|  24.04   8.838  35.955  33.898 1484.6315    96.4    8.99 06:00:08.91M