2019-03-17T09:14:02.561Z|I-OCEAN7-304-0616641| 24.01 8.842 35.969 33.909 1484.6610 96.7 9.02 05:57:11.64M 2019-03-17T09:14:07.626Z|I-OCEAN7-304-0616641| 24.01 8.842 35.969 33.908 1484.6600 96.8 9.03 05:57:16.70M 2019-03-17T09:14:12.691Z|I-OCEAN7-304-0616641| 24.01 8.842 35.969 33.908 1484.6597 96.1 8.96 05:57:21.76M 2019-03-17T09:14:17.757Z|I-OCEAN7-304-0616641| 24.01 8.842 35.969 33.908 1484.6594 95.8 8.93 05:57:26.83M 2019-03-17T09:14:22.822Z|I-OCEAN7-304-0616641| 24.00 8.842 35.969 33.908 1484.6598 95.9 8.95 05:57:31.89M 2019-03-17T09:14:27.882Z|I-OCEAN7-304-0616641| 23.97 8.842 35.969 33.908 1484.6591 96.5 8.99 05:57:36.96M 2019-03-17T09:14:32.947Z|I-OCEAN7-304-0616641| 24.03 8.842 35.968 33.908 1484.6587 97.1 9.06 05:57:42.04M 2019-03-17T09:14:38.012Z|I-OCEAN7-304-0616641| 24.03 8.842 35.967 33.906 1484.6581 96.6 9.00 05:57:47.10M 2019-03-17T09:14:43.078Z|I-OCEAN7-304-0616641| 24.03 8.842 35.967 33.907 1484.6581 95.0 8.86 05:57:52.17M 2019-03-17T09:14:48.143Z|I-OCEAN7-304-0616641| 24.03 8.842 35.967 33.907 1484.6577 94.2 8.78 05:57:57.23M 2019-03-17T09:14:53.208Z|I-OCEAN7-304-0616641| 24.03 8.842 35.967 33.907 1484.6577 94.2 8.78 05:58:02.29M 2019-03-17T09:14:58.273Z|I-OCEAN7-304-0616641| 24.03 8.841 35.967 33.907 1484.6569 94.8 8.84 05:58:07.36M