2019-03-17T09:12:01.011Z|I-OCEAN7-304-0616641|  24.05   8.842  35.975  33.915 1484.6691    95.8    8.93 05:55:10.09M
2019-03-17T09:12:06.076Z|I-OCEAN7-304-0616641|  23.98   8.842  35.976  33.916 1484.6683    96.2    8.97 05:55:15.15M
2019-03-17T09:12:11.141Z|I-OCEAN7-304-0616641|  24.03   8.842  35.976  33.916 1484.6683    96.0    8.95 05:55:20.22M
2019-03-17T09:12:16.201Z|I-OCEAN7-304-0616641|  23.97   8.844  35.975  33.913 1484.6738    96.4    8.99 05:55:25.28M
2019-03-17T09:12:21.267Z|I-OCEAN7-304-0616641|  23.99   8.845  35.975  33.913 1484.6754    96.8    9.03 05:55:30.34M
2019-03-17T09:12:26.332Z|I-OCEAN7-304-0616641|  23.99   8.845  35.976  33.913 1484.6768    96.5    9.00 05:55:35.41M
2019-03-17T09:12:31.398Z|I-OCEAN7-304-0616641|  23.98   8.845  35.976  33.912 1484.6766    96.5    9.00 05:55:40.47M
2019-03-17T09:12:36.462Z|I-OCEAN7-304-0616641|  23.98   8.846  35.975  33.912 1484.6768    96.5    9.00 05:55:45.53M
2019-03-17T09:12:41.522Z|I-OCEAN7-304-0616641|  24.02   8.846  35.975  33.911 1484.6774    96.4    8.99 05:55:50.60M
2019-03-17T09:12:46.588Z|I-OCEAN7-304-0616641|  24.02   8.846  35.974  33.910 1484.6774    96.2    8.97 05:55:55.66M
2019-03-17T09:12:51.653Z|I-OCEAN7-304-0616641|  24.02   8.846  35.975  33.910 1484.6782    96.2    8.97 05:56:00.72M
2019-03-17T09:12:56.718Z|I-OCEAN7-304-0616641|  23.99   8.846  35.975  33.911 1484.6771    96.6    9.00 05:56:05.79M