2019-03-17T09:10:04.521Z|I-OCEAN7-304-0616641|  24.03   8.842  35.966  33.906 1484.6573    98.0    9.13 05:53:13.58M
2019-03-17T09:10:09.581Z|I-OCEAN7-304-0616641|  23.98   8.842  35.967  33.906 1484.6566    97.4    9.08 05:53:18.65M
2019-03-17T09:10:14.646Z|I-OCEAN7-304-0616641|  23.98   8.842  35.967  33.906 1484.6575    97.0    9.04 05:53:23.71M
2019-03-17T09:10:19.729Z|I-OCEAN7-304-0616641|  23.98   8.842  35.967  33.907 1484.6582    96.5    9.00 05:53:28.77M
2019-03-17T09:10:24.782Z|I-OCEAN7-304-0616641|  23.94   8.843  35.967  33.906 1484.6584    96.0    8.95 05:53:33.84M
2019-03-17T09:10:29.842Z|I-OCEAN7-304-0616641|  24.04   8.843  35.967  33.906 1484.6597    96.5    9.00 05:53:38.90M
2019-03-17T09:10:34.907Z|I-OCEAN7-304-0616641|  23.97   8.842  35.966  33.905 1484.6573    96.7    9.02 05:53:43.97M
2019-03-17T09:10:39.972Z|I-OCEAN7-304-0616641|  23.98   8.842  35.966  33.905 1484.6566    96.2    8.97 05:53:49.05M
2019-03-17T09:10:45.037Z|I-OCEAN7-304-0616641|  23.99   8.842  35.966  33.905 1484.6561    96.4    8.99 05:53:54.11M
2019-03-17T09:10:50.103Z|I-OCEAN7-304-0616641|  23.99   8.842  35.966  33.905 1484.6565    95.5    8.90 05:53:59.18M
2019-03-17T09:10:55.163Z|I-OCEAN7-304-0616641|  23.99   8.842  35.966  33.905 1484.6567    96.2    8.96 05:54:04.24M