2019-03-17T08:52:00.664Z|I-OCEAN7-304-0616641| 23.87 8.839 35.965 33.908 1484.6460 96.2 8.97 05:35:09.67M 2019-03-17T08:52:05.730Z|I-OCEAN7-304-0616641| 23.94 8.839 35.966 33.908 1484.6479 96.9 9.04 05:35:14.74M 2019-03-17T08:52:10.795Z|I-OCEAN7-304-0616641| 23.94 8.839 35.967 33.909 1484.6488 96.7 9.02 05:35:19.80M 2019-03-17T08:52:15.860Z|I-OCEAN7-304-0616641| 23.83 8.839 35.968 33.910 1484.6492 96.8 9.02 05:35:24.86M 2019-03-17T08:52:20.925Z|I-OCEAN7-304-0616641| 23.93 8.839 35.968 33.910 1484.6516 97.2 9.06 05:35:29.93M 2019-03-17T08:52:25.985Z|I-OCEAN7-304-0616641| 23.88 8.839 35.968 33.910 1484.6510 97.5 9.09 05:35:35.01M 2019-03-17T08:52:31.051Z|I-OCEAN7-304-0616641| 23.93 8.839 35.968 33.910 1484.6510 97.5 9.09 05:35:40.07M 2019-03-17T08:52:36.116Z|I-OCEAN7-304-0616641| 23.92 8.839 35.968 33.910 1484.6508 97.2 9.06 05:35:45.14M 2019-03-17T08:52:41.186Z|I-OCEAN7-304-0616641| 23.92 8.839 35.968 33.910 1484.6505 97.5 9.09 05:35:50.20M 2019-03-17T08:52:46.246Z|I-OCEAN7-304-0616641| 23.94 8.839 35.968 33.910 1484.6508 96.8 9.03 05:35:55.27M 2019-03-17T08:52:51.313Z|I-OCEAN7-304-0616641| 23.90 8.840 35.967 33.909 1484.6498 96.3 8.97 05:36:00.33M 2019-03-17T08:52:56.377Z|I-OCEAN7-304-0616641| 23.83 8.840 35.967 33.909 1484.6486 96.7 9.01 05:36:05.39M