2019-03-17T08:46:01.066Z|I-OCEAN7-304-0616641| 23.76 8.840 35.968 33.909 1484.6509 98.6 9.19 05:29:10.07M 2019-03-17T08:46:06.131Z|I-OCEAN7-304-0616641| 23.86 8.840 35.969 33.910 1484.6531 98.2 9.16 05:29:15.13M 2019-03-17T08:46:11.201Z|I-OCEAN7-304-0616641| 23.86 8.840 35.969 33.911 1484.6533 97.0 9.05 05:29:20.20M 2019-03-17T08:46:16.266Z|I-OCEAN7-304-0616641| 23.81 8.840 35.970 33.911 1484.6527 97.3 9.07 05:29:25.26M 2019-03-17T08:46:21.326Z|I-OCEAN7-304-0616641| 23.88 8.840 35.970 33.912 1484.6539 97.7 9.11 05:29:30.33M 2019-03-17T08:46:26.392Z|I-OCEAN7-304-0616641| 23.81 8.840 35.970 33.911 1484.6531 97.7 9.11 05:29:35.39M 2019-03-17T08:46:31.457Z|I-OCEAN7-304-0616641| 23.87 8.840 35.969 33.911 1484.6536 97.2 9.06 05:29:40.45M 2019-03-17T08:46:36.522Z|I-OCEAN7-304-0616641| 23.87 8.840 35.970 33.911 1484.6536 96.8 9.02 05:29:45.51M 2019-03-17T08:46:41.587Z|I-OCEAN7-304-0616641| 23.87 8.840 35.969 33.911 1484.6534 96.9 9.03 05:29:50.58M 2019-03-17T08:46:46.652Z|I-OCEAN7-304-0616641| 23.87 8.840 35.969 33.911 1484.6526 97.2 9.06 05:29:55.64M 2019-03-17T08:46:51.717Z|I-OCEAN7-304-0616641| 23.81 8.839 35.969 33.912 1484.6495 97.7 9.11 05:30:00.71M 2019-03-17T08:46:56.783Z|I-OCEAN7-304-0616641| 23.82 8.839 35.968 33.911 1484.6478 97.8 9.12 05:30:05.77M