2019-03-17T08:44:04.582Z|I-OCEAN7-304-0616641|  23.83   8.841  35.971  33.912 1484.6567    97.5    9.09 05:27:13.56M
2019-03-17T08:44:09.648Z|I-OCEAN7-304-0616641|  23.83   8.841  35.970  33.911 1484.6565    97.1    9.05 05:27:18.63M
2019-03-17T08:44:14.712Z|I-OCEAN7-304-0616641|  23.84   8.841  35.970  33.911 1484.6561    95.7    8.92 05:27:23.69M
2019-03-17T08:44:19.777Z|I-OCEAN7-304-0616641|  23.86   8.837  35.970  33.915 1484.6472    95.7    8.92 05:27:28.76M
2019-03-17T08:44:24.842Z|I-OCEAN7-304-0616641|  23.86   8.837  35.970  33.915 1484.6458    95.7    8.92 05:27:33.82M
2019-03-17T08:44:29.903Z|I-OCEAN7-304-0616641|  23.77   8.837  35.970  33.915 1484.6450    95.7    8.92 05:27:38.88M
2019-03-17T08:44:34.973Z|I-OCEAN7-304-0616641|  23.85   8.837  35.970  33.914 1484.6471    96.7    9.01 05:27:43.95M
2019-03-17T08:44:40.033Z|I-OCEAN7-304-0616641|  23.79   8.838  35.970  33.914 1484.6470    97.2    9.06 05:27:49.03M
2019-03-17T08:44:45.098Z|I-OCEAN7-304-0616641|  23.79   8.838  35.970  33.913 1484.6467    97.6    9.10 05:27:54.09M
2019-03-17T08:44:50.163Z|I-OCEAN7-304-0616641|  23.90   8.840  35.969  33.910 1484.6545    98.1    9.15 05:27:59.16M
2019-03-17T08:44:55.229Z|I-OCEAN7-304-0616641|  23.81   8.840  35.969  33.910 1484.6537    98.2    9.16 05:28:04.22M