2019-03-17T08:39:00.691Z|I-OCEAN7-304-0616641|  23.81   8.839  35.967  33.909 1484.6459    97.0    9.04 05:22:09.66M
2019-03-17T08:39:05.756Z|I-OCEAN7-304-0616641|  23.86   8.838  35.967  33.910 1484.6461    96.8    9.02 05:22:14.72M
2019-03-17T08:39:10.822Z|I-OCEAN7-304-0616641|  23.84   8.838  35.967  33.910 1484.6456    96.9    9.04 05:22:19.78M
2019-03-17T08:39:15.887Z|I-OCEAN7-304-0616641|  23.84   8.838  35.966  33.910 1484.6450    96.9    9.04 05:22:24.85M
2019-03-17T08:39:20.952Z|I-OCEAN7-304-0616641|  23.84   8.838  35.967  33.910 1484.6455    97.0    9.04 05:22:29.91M
2019-03-17T08:39:26.017Z|I-OCEAN7-304-0616641|  23.85   8.838  35.968  33.911 1484.6464    97.1    9.05 05:22:35.00M
2019-03-17T08:39:31.082Z|I-OCEAN7-304-0616641|  23.82   8.838  35.968  33.911 1484.6459    97.6    9.10 05:22:40.06M
2019-03-17T08:39:36.143Z|I-OCEAN7-304-0616641|  23.83   8.838  35.968  33.911 1484.6467    98.0    9.13 05:22:45.12M
2019-03-17T08:39:41.208Z|I-OCEAN7-304-0616641|  23.83   8.838  35.969  33.912 1484.6483    97.9    9.12 05:22:50.18M
2019-03-17T08:39:46.273Z|I-OCEAN7-304-0616641|  23.84   8.838  35.969  33.912 1484.6478    97.3    9.08 05:22:55.25M
2019-03-17T08:39:51.338Z|I-OCEAN7-304-0616641|  23.84   8.838  35.969  33.912 1484.6478    97.8    9.12 05:23:00.31M
2019-03-17T08:39:56.403Z|I-OCEAN7-304-0616641|  23.83   8.838  35.969  33.912 1484.6483    97.7    9.10 05:23:05.38M