2019-03-17T08:37:04.202Z|I-OCEAN7-304-0616641| 23.80 8.839 35.969 33.912 1484.6503 98.7 9.20 05:20:13.17M 2019-03-17T08:37:09.268Z|I-OCEAN7-304-0616641| 23.80 8.839 35.970 33.912 1484.6510 99.0 9.23 05:20:18.23M 2019-03-17T08:37:14.333Z|I-OCEAN7-304-0616641| 23.80 8.839 35.970 33.912 1484.6515 98.2 9.16 05:20:23.30M 2019-03-17T08:37:19.398Z|I-OCEAN7-304-0616641| 23.81 8.839 35.969 33.911 1484.6511 97.3 9.07 05:20:28.36M 2019-03-17T08:37:24.463Z|I-OCEAN7-304-0616641| 23.82 8.839 35.969 33.911 1484.6504 96.6 9.00 05:20:33.43M 2019-03-17T08:37:29.528Z|I-OCEAN7-304-0616641| 23.79 8.839 35.968 33.910 1484.6487 96.6 9.00 05:20:38.49M 2019-03-17T08:37:34.593Z|I-OCEAN7-304-0616641| 23.84 8.839 35.968 33.910 1484.6498 97.5 9.09 05:20:43.55M 2019-03-17T08:37:39.659Z|I-OCEAN7-304-0616641| 23.78 8.840 35.969 33.911 1484.6504 97.5 9.09 05:20:48.62M 2019-03-17T08:37:44.724Z|I-OCEAN7-304-0616641| 23.79 8.840 35.965 33.907 1484.6465 97.4 9.08 05:20:53.68M 2019-03-17T08:37:49.789Z|I-OCEAN7-304-0616641| 23.79 8.840 35.965 33.907 1484.6456 97.4 9.08 05:20:58.74M 2019-03-17T08:37:54.849Z|I-OCEAN7-304-0616641| 23.79 8.840 35.965 33.907 1484.6453 97.4 9.08 05:21:03.81M 2019-03-17T08:37:59.914Z|I-OCEAN7-304-0616641| 23.79 8.839 35.965 33.907 1484.6459 97.6 9.10 05:21:08.87M