2019-03-17T08:35:02.653Z|I-OCEAN7-304-0616641| 23.81 8.837 35.961 33.905 1484.6337 97.9 9.13 05:18:11.60M 2019-03-17T08:35:07.718Z|I-OCEAN7-304-0616641| 23.82 8.838 35.961 33.904 1484.6383 98.0 9.13 05:18:16.67M 2019-03-17T08:35:12.784Z|I-OCEAN7-304-0616641| 23.77 8.839 35.961 33.904 1484.6375 97.7 9.11 05:18:21.73M 2019-03-17T08:35:17.844Z|I-OCEAN7-304-0616641| 23.83 8.839 35.961 33.903 1484.6390 98.0 9.14 05:18:26.79M 2019-03-17T08:35:22.909Z|I-OCEAN7-304-0616641| 23.83 8.839 35.961 33.903 1484.6390 98.0 9.14 05:18:31.86M 2019-03-17T08:35:27.976Z|I-OCEAN7-304-0616641| 23.84 8.839 35.961 33.903 1484.6398 97.5 9.09 05:18:36.92M 2019-03-17T08:35:33.039Z|I-OCEAN7-304-0616641| 23.77 8.839 35.961 33.903 1484.6400 96.6 9.01 05:18:42.00M 2019-03-17T08:35:38.104Z|I-OCEAN7-304-0616641| 23.78 8.840 35.961 33.903 1484.6401 96.6 9.00 05:18:47.07M 2019-03-17T08:35:43.170Z|I-OCEAN7-304-0616641| 23.78 8.840 35.961 33.902 1484.6396 97.3 9.07 05:18:52.13M 2019-03-17T08:35:48.230Z|I-OCEAN7-304-0616641| 23.78 8.839 35.961 33.903 1484.6390 97.3 9.07 05:18:57.19M 2019-03-17T08:35:53.300Z|I-OCEAN7-304-0616641| 23.78 8.839 35.961 33.904 1484.6392 97.0 9.04 05:19:02.26M 2019-03-17T08:35:58.365Z|I-OCEAN7-304-0616641| 23.74 8.838 35.962 33.905 1484.6381 96.9 9.04 05:19:07.33M